Yieldmax Msft Option Income Strategy ETF【MSFO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.56	-4.56397718011	12.27	13.01	11.68	89705	12.54189177	SP
4	-0.59	-4.79674796748	12.3	13.01	11.68	100639	12.2296521	SP
12	-0.84	-6.69322709163	12.55	13.05	11.14	119814	12.27529076	SP
26	-3.79	-24.4516129032	15.5	15.84	11.14	119434	13.03823998	SP
52	-5.73	-32.8555045872	17.44	18.75	11.14	103617	14.8922923	SP
156	-8.39	-41.7412935323	20.1	23.48	11.14	71465	17.28998965	SP
260	-8.39	-41.7412935323	20.1	23.48	11.14	71465	17.28998965	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	11.76	-0.29	-2.42	12.07	12.07	11.69	74714
1780612200	12.0514	-0.06	-0.48	12.22	12.23	12.01	54165
1780525800	12.11	-0.35	-2.81	12.4	12.4	12.05	63001
1780439400	12.46	-0.43	-3.34	12.56	12.67	12.43	91662
1780353000	12.89	0.21	1.66	12.95	13.01	12.85	134186
1780093800	12.68	0.49	4.02	12.27	12.68	12.27	105513
1780007400	12.19	0.26	2.18	11.88	12.2351	11.88	42431
1779921000	11.93	-0.18	-1.49	11.98	12.0499	11.92	94416
1779834600	12.11	0.01	0.08	12.12	12.14	11.9987	117938
1779489000	12.1	-0.02	-0.17	12.17	12.235	12.04	56357
1779402600	12.12	-0.11	-0.90	12.16	12.23	12.011	96503
1779316200	12.23	0.1	0.82	12.08	12.23	12	52689
1779229800	12.13	-0.12	-0.98	12.39	12.4401	12.1	180852
1779143400	12.25	-0.04	-0.33	12.18	12.28	12.09	69344
1778884200	12.29	0.31	2.59	12.04	12.3799	12.03	157965
1778797800	11.98	0.05	0.42	11.88	12.02	11.77	61178
1778711400	11.93	-0.12	-1.00	11.98	12.03	11.89	140299
1778625000	12.05	-0.15	-1.23	12.2	12.2	12.04	108154
1778538600	12.2	-0.12	-0.97	12.16	12.23	12.05	167190
1778279400	12.32	-0.08	-0.65	12.3	12.35	12.26	118303
1778193000	12.4	0.04	0.32	12.36	12.52	12.36	114943
1778106600	12.36	0.07	0.57	12.24	12.45	12.15	115503
1778020200	12.29	-0.03	-0.24	12.4	12.4	12.2201	85287
1777933800	12.32	-0.06	-0.48	12.32	12.505	12.32	220021
1777674600	12.38	0.15	1.23	12.39	12.425	12.28	74626
1777588200	12.23	-0.53	-4.15	12.25	12.34	11.9401	217066
1777501800	12.76	-0.09	-0.70	12.76	12.77	12.64	70665
1777415400	12.85	0.08	0.63	12.72	12.8501	12.69	57088
1777329000	12.77	0.02	0.16	12.72	12.8	12.56	81871
1777069800	12.75	0.23	1.81	12.55	12.75	12.55	56568
1776983400	12.5235	-0.53	-4.03	12.73	12.73	12.4101	87641
1776897000	13.05	0.25	1.95	12.84	13.05	12.82	57416
1776810600	12.8	0.13	1.03	12.75	12.9	12.6723	243389
1776724200	12.67	-0.14	-1.09	12.75	12.78	12.65	42259
1776465000	12.81	0.08	0.64	12.81	12.98	12.788	105598
1776378600	12.7284	0.18	1.42	12.72	12.75	12.52	87838
1776292200	12.55	0.48	3.98	12.18	12.64	12.1601	143024
1776205800	12.07	0.24	2.03	11.95	12.09	11.88	197266
1776119400	11.83	0.35	3.05	11.54	11.83	11.48	141208
1775860200	11.48	-0.09	-0.78	11.51	11.5343	11.46	84743
1775773800	11.57	-0.04	-0.34	11.5	11.57	11.355	100746
1775687400	11.61	0.04	0.35	11.78	11.8038	11.56	74661
1775601000	11.57	0	0.00	11.52	11.57	11.43	25032
1775514600	11.57	-0.03	-0.26	11.57	11.57	11.49	72638
1775169000	11.6	0.08	0.69	11.45	11.6	11.35	61395
1775082600	11.52	-0.03	-0.26	11.62	11.62	11.51	50967
1774996200	11.55	0.37	3.31	11.37	11.58	11.36	63407
1774909800	11.18	0.02	0.18	11.3	11.4191	11.17	65791
1774650600	11.16	-0.25	-2.19	11.32	11.32	11.14	88232
1774564200	11.41	-0.25	-2.14	11.57	11.6301	11.4097	82139
1774477800	11.66	-0.04	-0.34	11.8	11.8158	11.59	59593
1774391400	11.7	-0.24	-2.01	11.92	11.92	11.65	79650
1774305000	11.94	-0.03	-0.25	12.03	12.1	11.94	83066
1774045800	11.97	-0.18	-1.48	12.1	12.1	11.89	71669
1773959400	12.15	-0.12	-0.98	12.18	12.24	12.08	45103
1773873000	12.27	-0.28	-2.23	12.56	12.56	12.27	94254
1773786600	12.55	0.05	0.40	12.51	12.63	12.46	1527707
1773700200	12.5	0.07	0.56	12.43	12.53	12.38	49837
1773441000	12.43	-0.12	-0.96	12.55	12.6099	12.36	57149
1773354600	12.55	-0.15	-1.18	12.59	12.6499	12.53	34428
1773268200	12.7	-0.05	-0.39	12.71	12.8	12.609	49441
1773181800	12.75	-0.11	-0.86	12.85	12.85	12.65	59407
1773095400	12.86	0.09	0.70	12.69	12.86	12.6383	54210