Yieldmax Msft Option Income Strategy ETF【MSFO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.48	4.68292682927	10.25	10.7899	9.89	115812	10.38513783	SP
4	-1.49	-12.1931260229	12.22	12.23	9.89	89936	10.82378354	SP
12	-0.77	-6.69565217391	11.5	13.05	9.89	102613	11.89160978	SP
26	-4.67	-30.3246753247	15.4	15.5	9.89	121603	12.56187237	SP
52	-6.81	-38.8255416192	17.54	18.75	9.89	105262	14.4950306	SP
156	-9.37	-46.6169154229	20.1	23.48	9.89	71982	17.07993562	SP
260	-9.37	-46.6169154229	20.1	23.48	9.89	71982	17.07993562	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	10.69	0.22	2.10	10.6	10.7896	10.495	81159
1782858600	10.47	0.09	0.87	10.48	10.48	10.36	144127
1782772200	10.38	-0.08	-0.76	10.55	10.62	10.34	195201
1782513000	10.46	0.48	4.81	10.1	10.56	10.03	58905
1782426600	9.98	-0.37	-3.57	10.25	10.26	9.89	99670
1782340200	10.35	-0.24	-2.27	10.54	10.71	10.35	91818
1782253800	10.59	0.19	1.83	10.5	10.65	10.5	55706
1782167400	10.4	-0.3	-2.80	10.64	10.72	10.4	90952
1781821800	10.6999	-0.06	-0.56	10.66	10.75	10.54	93462
1781735400	10.76	-0.36	-3.20	11.01	11.025	10.7001	110513
1781649000	11.1159	-0.13	-1.19	11.15	11.17	11.045	43185
1781562600	11.25	0.23	2.09	11.14	11.27	11.09	61690
1781303400	11.0192	0	0.02	11.07	11.07	10.81	85492
1781217000	11.017	-0.24	-2.11	11.16	11.16	10.86	130599
1781130600	11.255	-0.18	-1.53	11.26	11.43	11.255	63064
1781044200	11.43	-0.23	-1.97	11.54	11.64	11.29	98208
1780957800	11.66	-0.1	-0.85	11.7	11.78	11.57	76151
1780698600	11.76	-0.29	-2.42	12.07	12.07	11.69	74714
1780612200	12.0514	-0.06	-0.48	12.22	12.23	12.01	54165
1780525800	12.11	-0.35	-2.81	12.4	12.4	12.05	63001
1780439400	12.46	-0.43	-3.34	12.56	12.67	12.43	91662
1780353000	12.89	0.21	1.66	12.95	13.01	12.85	134186
1780093800	12.68	0.49	4.02	12.27	12.68	12.27	105513
1780007400	12.19	0.26	2.18	11.88	12.2351	11.88	42431
1779921000	11.93	-0.18	-1.49	11.98	12.0499	11.92	94416
1779834600	12.11	0.01	0.08	12.12	12.14	11.9987	117938
1779489000	12.1	-0.02	-0.17	12.17	12.235	12.04	56357
1779402600	12.12	-0.11	-0.90	12.16	12.23	12.011	96503
1779316200	12.23	0.1	0.82	12.08	12.23	12	52689
1779229800	12.13	-0.12	-0.98	12.39	12.4401	12.1	180852
1779143400	12.25	-0.04	-0.33	12.18	12.28	12.09	69344
1778884200	12.29	0.31	2.59	12.04	12.3799	12.03	157965
1778797800	11.98	0.05	0.42	11.88	12.02	11.77	61178
1778711400	11.93	-0.12	-1.00	11.98	12.03	11.89	140299
1778625000	12.05	-0.15	-1.23	12.2	12.2	12.04	108154
1778538600	12.2	-0.12	-0.97	12.16	12.23	12.05	167190
1778279400	12.32	-0.08	-0.65	12.3	12.35	12.26	118303
1778193000	12.4	0.04	0.32	12.36	12.52	12.36	114943
1778106600	12.36	0.07	0.57	12.24	12.45	12.15	115503
1778020200	12.29	-0.03	-0.24	12.4	12.4	12.2201	85287
1777933800	12.32	-0.06	-0.48	12.32	12.505	12.32	220021
1777674600	12.38	0.15	1.23	12.39	12.425	12.28	74626
1777588200	12.23	-0.53	-4.15	12.25	12.34	11.9401	217066
1777501800	12.76	-0.09	-0.70	12.76	12.77	12.64	70665
1777415400	12.85	0.08	0.63	12.72	12.8501	12.69	57088
1777329000	12.77	0.02	0.16	12.72	12.8	12.56	81871
1777069800	12.75	0.23	1.81	12.55	12.75	12.55	56568
1776983400	12.5235	-0.53	-4.03	12.73	12.73	12.4101	87641
1776897000	13.05	0.25	1.95	12.84	13.05	12.82	57416
1776810600	12.8	0.13	1.03	12.75	12.9	12.6723	243389
1776724200	12.67	-0.14	-1.09	12.75	12.78	12.65	42259
1776465000	12.81	0.08	0.64	12.81	12.98	12.788	105598
1776378600	12.7284	0.18	1.42	12.72	12.75	12.52	87838
1776292200	12.55	0.48	3.98	12.18	12.64	12.1601	143024
1776205800	12.07	0.24	2.03	11.95	12.09	11.88	197266
1776119400	11.83	0.35	3.05	11.54	11.83	11.48	141208
1775860200	11.48	-0.09	-0.78	11.51	11.5343	11.46	84743
1775773800	11.57	-0.04	-0.34	11.5	11.57	11.355	100746
1775687400	11.61	0.04	0.35	11.78	11.8038	11.56	74661
1775601000	11.57	0	0.00	11.52	11.57	11.43	25032
1775514600	11.57	-0.03	-0.26	11.57	11.57	11.49	72638
1775169000	11.6	0.08	0.69	11.45	11.6	11.35	61395