ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanguard Mega Cap Growth ETF

Vanguard Mega Cap Growth ETF (MGK)

309.56
-0.88
(-0.28%)
終値: 3月12日 5:00AM
309.56
0.00
( 0.00% )
取引時間後: 7:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
275.0035.3037.300.0036.300.000.00 %00-
280.0029.9032.500.0031.200.000.00 %00-
285.0025.1027.800.0026.450.000.00 %00-
290.0021.6023.300.0022.450.000.00 %00-
295.0017.3019.1019.8518.200.000.00 %14003:23:38
300.0013.4015.2042.2814.300.000.00 %03-
305.009.9011.6013.3110.750.000.00 %07-
310.006.208.0024.887.100.000.00 %00-
315.004.505.600.005.050.000.00 %00-
320.002.103.704.002.90-8.42-67.79 %7303:42:23
325.001.202.405.811.800.000.00 %0107-
330.000.901.601.501.25-6.40-81.01 %5200:43:21
335.000.301.102.130.700.000.00 %0201-
340.000.200.900.350.55-2.55-87.93 %61204:01:13
345.000.101.450.930.7750.000.00 %025-
350.000.052.400.701.2250.000.00 %031-
355.000.051.350.500.700.000.00 %09-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
275.000.052.400.001.2250.000.00 %00-
280.000.151.500.000.8250.000.00 %00-
285.000.452.250.001.350.000.00 %00-
290.001.052.451.791.750.91103.41 %2303:09:21
295.001.803.100.002.450.000.00 %00-
300.002.955.204.054.0750.9530.65 %1503:12:27
305.004.505.900.005.200.000.00 %00-
310.006.608.507.577.553.79100.26 %11323:24:06
315.009.1010.909.3310.004.3687.73 %8903:38:52
320.0011.5013.4012.1512.455.4581.34 %5722:41:46
325.0015.1017.509.0716.300.000.00 %035-
330.0019.2021.6020.5020.407.7560.78 %1600:59:06
335.0023.8026.0011.1024.900.000.00 %010-
340.0028.6031.207.3029.900.000.00 %05-
345.0033.6035.7031.0034.6510.0047.62 %62404:07:52
350.0038.6041.6031.0040.100.000.00 %00-
355.0043.5047.009.8045.250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5112
(57.29%)
14.2M
SSPEW Scripps Company
US$ 2.17
(51.75%)
1.13M
GRPNGroupon Inc
US$ 12.05
(23.34%)
495.55k
PALIPalisade Bio Inc
US$ 1.14
(21.28%)
115.23k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
23.82M
SYRSSyros Pharmaceuticals Inc
US$ 0.0918
(-32.50%)
6.54M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.51k
TNONTenon Medical Inc
US$ 1.2098
(-19.88%)
1.34M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
23.82M
HCTIHealthcare Triangle Inc
US$ 0.5112
(57.29%)
14.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.0918
(-32.50%)
6.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.1801
(3.41%)
5.82M
ICONIcon Energy Corporation
US$ 0.1055
(-8.26%)
5.51M