ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanguard Mega Cap Growth ETF

Vanguard Mega Cap Growth ETF (MGK)

307.43
-6.25
(-1.99%)
終了 3月14日 5:00AM
308.00
0.57
(0.19%)
取引時間後: 7:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0036.0038.600.0037.300.000.00 %00-
275.0031.1033.800.0032.450.000.00 %00-
280.0026.4029.200.0027.800.000.00 %00-
285.0021.7024.600.0023.150.000.00 %00-
290.0017.2019.700.0018.450.000.00 %00-
295.0013.1015.2019.8514.150.000.00 %03-
300.009.3011.4016.5010.350.000.00 %010-
305.006.707.9013.317.300.000.00 %07-
310.004.005.2024.884.600.000.00 %00-
315.001.953.303.522.6250.000.00 %102025/3/14
320.000.652.102.201.375-1.80-45.00 %382025/3/14
325.000.302.201.051.25-1.25-54.35 %41072025/3/14
330.000.201.200.500.70-0.70-58.33 %2112025/3/14
335.000.150.900.250.525-1.88-88.26 %22012025/3/14
340.000.052.400.401.2250.000.00 %013-
345.000.151.600.240.8750.000.00 %024-
350.000.050.850.170.45-0.23-57.50 %5282025/3/14
355.000.501.750.501.1250.000.00 %09-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.002.300.000.000.000.00 %00-
275.000.052.450.271.250.000.00 %05-
280.000.101.250.000.6750.000.00 %00-
285.000.301.450.000.8750.000.00 %00-
290.000.502.851.791.6750.000.00 %03-
295.001.302.650.001.9750.000.00 %00-
300.002.603.803.003.200.3412.78 %352025/3/14
305.004.405.500.004.950.000.00 %00-
310.006.807.805.307.30-2.27-29.99 %2122025/3/13
315.009.4011.509.3310.450.000.00 %04-
320.0013.1015.4012.1514.250.000.00 %03-
325.0017.4019.7013.9618.550.000.00 %035-
330.0022.0024.5020.5023.250.000.00 %06-
335.0026.9029.4011.1028.150.000.00 %010-
340.0031.9034.407.3033.150.000.00 %04-
345.0036.9039.4031.0038.150.000.00 %00-
350.0041.8044.4031.0043.100.000.00 %00-
355.0046.3049.409.8047.850.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.22M