ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily S&P Biotech Bull 3X Shares New

Direxion Daily S&P Biotech Bull 3X Shares New (LABU)

53.61
-5.82
(-9.79%)
終了 4月4日 5:00AM
50.58
-3.03
( -5.65% )
プレマーケット: 10:13PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.0011.6013.700.0012.650.000.00 %00-
42.0010.7010.7010.7010.700.000.00 %01-
43.0014.8014.8014.8014.800.000.00 %01-
44.008.2011.9014.3010.050.000.00 %05-
45.007.3010.4010.108.850.000.00 %020-
46.0012.8012.8012.8012.800.000.00 %02-
47.005.908.7012.237.300.000.00 %03-
48.0010.9010.9010.9010.900.000.00 %01-
49.005.505.505.505.500.000.00 %028-
50.003.703.703.703.700.000.00 %063-
51.002.903.704.103.30-4.00-49.38 %6192025/4/04
52.002.203.203.602.70-2.30-38.98 %48132025/4/04
53.001.252.552.651.90-3.95-59.85 %36162025/4/04
54.002.102.102.102.100.000.00 %0102-
55.001.051.401.701.225-3.80-69.09 %58692025/4/04
56.000.750.900.830.825-3.55-81.05 %201352025/4/04
57.000.300.600.730.45-2.78-79.20 %992462025/4/04
58.000.100.400.580.25-2.32-80.00 %216752025/4/04
59.000.250.500.250.375-2.46-90.77 %3301182025/4/04
60.000.300.300.300.300.000.00 %0307-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.000.050.050.050.05-0.01-16.67 %162025/4/04
42.000.050.050.050.050.000.00 %26122025/4/04
43.000.100.100.100.100.000.00 %0200-
44.000.150.150.150.150.000.00 %08-
45.000.090.090.090.090.000.00 %0400-
46.000.100.250.230.1750.0853.33 %2172025/4/03
47.000.050.300.150.175-0.05-25.00 %6282025/4/04
48.000.200.700.400.450.20100.00 %2362025/4/03
49.000.290.290.290.290.000.00 %092-
50.000.400.400.400.400.000.00 %0307-
51.000.301.300.550.800.0714.58 %216432025/4/04
52.001.001.001.001.000.000.00 %052-
53.000.900.900.900.900.000.00 %079-
54.001.452.151.871.800.9296.84 %27872025/4/04
55.002.002.752.002.3751.06112.77 %394032025/4/04
56.002.253.502.602.8751.2592.59 %13572025/4/04
57.003.443.443.443.440.000.00 %046-
58.003.904.904.234.402.29118.04 %111012025/4/04
59.005.505.505.505.500.000.00 %053-
60.005.806.705.706.252.8096.55 %51632025/4/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 7.15
(80.56%)
4.09M
RBKBRhinebeck Bancorp Inc
US$ 15.52
(59.84%)
51
FBLAFB Bancorp Inc
US$ 17.16
(58.89%)
110
PROVProvident Financial Holdings Inc
US$ 22.99
(58.55%)
40
QIPTQuipt Home Medical Corporation
US$ 3.48
(58.18%)
202
ABTSAbits Group Ltd
US$ 0.8256
(-61.42%)
20
IBOTVanEck Robotics ETF
US$ 14.89
(-59.99%)
105
LSAKLesaka Technologies Inc
US$ 2.00
(-57.81%)
217
NAIINatural Alternatives International Inc
US$ 1.51
(-55.72%)
1
LCUTLifetime Brands Inc
US$ 2.01
(-54.52%)
1
MULNMullen Automotive Inc
US$ 0.1118
(40.63%)
159.78M
DMNDamon Inc
US$ 0.0147
(-2.65%)
69.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.25
(-7.78%)
61.25M
WCTWellchange Holdings Company Limited
US$ 0.2265
(16.15%)
49.1M
TQQQProShares UltraPro QQQ
US$ 46.86
(-6.84%)
28.95M

LABU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock