ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily S&P Biotech Bull 3X Shares New

Direxion Daily S&P Biotech Bull 3X Shares New (LABU)

77.49
-0.26
( -0.33% )
更新日時: 01:47:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.0010.3010.900.0010.600.000.00 %00-
69.009.5510.000.009.7750.000.00 %00-
70.008.9010.258.199.575-0.70-7.87 %420422:34:00
71.007.708.509.348.100.000.00 %067-
72.007.407.806.007.60-1.38-18.70 %12223:50:46
73.006.757.008.946.8750.000.00 %01-
74.006.106.350.006.2250.000.00 %00-
75.005.505.754.755.625-2.25-32.14 %73500:19:20
76.004.905.754.645.325-1.86-28.62 %3110101:28:13
76.504.654.856.664.750.000.00 %02-
77.004.354.604.504.475-1.10-19.64 %191500:37:07
78.003.904.353.504.125-0.73-17.26 %1911400:48:42
78.503.654.803.104.225-1.10-26.19 %5823:01:17
79.003.453.653.453.55-0.35-9.21 %42100:39:42
80.002.553.203.002.875-0.30-9.09 %755301:29:44
81.002.342.972.302.655-0.60-20.69 %1082200:56:27
82.001.992.522.142.255-0.58-21.32 %76623:13:59
83.001.802.431.702.115-1.10-39.29 %512600:45:18
84.001.511.911.731.71-0.97-35.93 %2073901:30:43
85.001.411.661.501.535-0.25-14.29 %6816101:46:46

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.000.981.181.151.080.109.52 %141801:39:03
69.001.121.551.601.3350.4539.13 %291300:26:10
70.001.321.642.221.480.7854.17 %817823:43:35
71.001.262.042.201.650.5936.65 %1623:12:20
72.001.692.422.392.0550.7444.85 %21700:23:51
73.002.252.692.232.470.000.00 %048-
74.002.602.882.312.740.000.00 %031-
75.002.463.203.282.830.8836.67 %389201:43:02
76.003.403.603.753.500.7525.00 %611901:11:17
76.503.504.054.003.7750.000.00 %010-
77.003.854.104.183.9750.5615.47 %71200:34:16
78.004.354.604.754.4750.6415.57 %22401:11:17
78.504.104.855.104.4750.5512.09 %31300:15:57
79.004.705.255.154.9750.9522.62 %12522:31:56
80.005.355.704.515.5250.000.00 %059-
81.005.806.356.706.0750.000.00 %011-
82.006.657.107.076.8750.223.21 %43000:34:03
83.007.157.8511.797.500.000.00 %026-
84.007.458.757.028.100.000.00 %011-
85.008.8510.057.889.450.000.00 %0123-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.5841
(96.87%)
479.49M
RDFNRedfin Corporation
US$ 9.745
(67.44%)
68.67M
MLYSMineralys Therapeutics Inc
US$ 17.58
(67.11%)
10.74M
CKPTCheckpoint Therapeutics Inc
US$ 4.045
(63.77%)
42.34M
HMRHeidmar Maritime Holdings Corporation
US$ 2.33
(54.30%)
15.62M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.9568
(-31.44%)
129.21k
DSYBig Tree Cloud Holdings Limited
US$ 1.24
(-28.32%)
453.5k
MNDRMobile health Network Solutions
US$ 2.09
(-27.45%)
273.32k
JVACoffee Holdings Co
US$ 6.965
(-27.22%)
749.94k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 21.25
(-25.87%)
12.38M
STSSSharps Technology Inc
US$ 0.5841
(96.87%)
479.49M
NVDANVIDIA Corporation
US$ 107.855
(-4.29%)
185.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0912
(-24.10%)
143.82M
SPRCSciSparc Ltd
US$ 0.3858
(20.71%)
104.31M
ICONIcon Energy Corporation
US$ 0.1514
(-10.31%)
97.11M

LABU Discussion

投稿を表示