ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
34.43
0.11
(0.32%)
終了 2月26日 6:00AM
35.78
1.35
( 3.92% )
プレマーケット: 9:28PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.003.404.503.533.950.133.82 %743112025/2/26
31.502.934.052.903.49-0.03-1.02 %483652025/2/26
32.002.312.742.592.5250.041.57 %12432025/2/26
32.502.172.282.232.2250.000.00 %0654-
33.001.771.851.771.810.000.00 %0688-
33.501.401.451.421.4250.021.43 %91,3922025/2/25
34.001.061.131.111.0950.000.00 %030,183-
34.500.780.830.770.805-0.06-7.23 %251,8002025/2/25
35.000.480.510.490.495-0.13-20.97 %1,38434,1322025/2/26
35.500.310.370.320.34-0.14-30.43 %1,5091,7392025/2/26
36.000.270.300.330.2850.000.00 %018,233-
36.500.140.190.160.165-0.09-36.00 %21416,2242025/2/26
37.000.130.150.140.14-0.02-12.50 %3678,0152025/2/25
37.500.070.090.090.08-0.02-18.18 %41110,8842025/2/26
38.000.060.090.090.0750.000.00 %042,308-
38.500.010.270.050.140.000.00 %301792025/2/26
39.000.040.500.040.270.000.00 %068,316-
39.500.270.340.270.3050.000.00 %070-
40.000.030.140.030.0850.000.00 %067,516-
40.500.020.020.020.020.000.00 %073-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.070.080.070.0750.000.00 %0740-
31.500.010.120.040.065-0.06-60.00 %4230,3872025/2/26
32.000.090.110.100.10-0.08-44.44 %1109,2912025/2/25
32.500.140.170.260.1550.000.00 %02,796-
33.000.220.250.400.2350.025.26 %743,2842025/2/25
33.500.290.350.310.32-0.24-43.64 %34155,6562025/2/26
34.000.500.530.520.515-0.22-29.73 %25,4912025/2/25
34.500.700.750.730.725-0.25-25.51 %44359,5472025/2/26
35.000.981.051.011.015-0.26-20.47 %6506,2322025/2/26
35.501.261.411.281.335-0.28-17.95 %186,5742025/2/26
36.001.641.791.771.715-0.22-11.06 %1002,6222025/2/25
36.501.982.452.322.215-0.11-4.53 %34462025/2/25
37.001.832.732.742.280.000.00 %02,614-
37.503.004.001.633.500.000.00 %0665-
38.002.914.403.503.6550.175.11 %10232025/2/26
38.504.005.702.014.850.000.00 %09-
39.004.354.552.404.450.000.00 %09-
39.504.855.050.004.950.000.00 %00-
40.005.355.505.755.4250.000.00 %050-
40.505.006.150.005.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M

KWEB Discussion

投稿を表示