ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
34.43
0.11
(0.32%)
終了 2月26日 6:00AM
34.50
0.07
(0.20%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.505.055.154.885.100.000.00 %056-
30.004.554.654.304.600.000.00 %0184-
30.503.905.004.004.450.000.00 %0304-
31.003.553.853.403.700.000.00 %0311-
31.502.934.052.903.49-0.03-1.02 %483652025/2/26
32.002.522.752.552.6350.000.00 %0243-
32.502.172.282.232.2250.000.00 %0654-
33.001.771.851.771.810.000.00 %0688-
33.501.231.491.251.36-0.15-10.71 %231,3922025/2/26
34.000.941.000.910.97-0.20-18.02 %19530,1832025/2/26
34.500.670.730.680.70-0.15-18.07 %5481,8002025/2/26
35.000.550.600.560.575-0.06-9.68 %54134,1322025/2/25
35.500.310.370.320.34-0.14-30.43 %1,5091,7392025/2/26
36.000.270.300.330.2850.000.00 %018,233-
36.500.140.190.160.165-0.09-36.00 %21416,2242025/2/26
37.000.100.130.110.115-0.05-31.25 %68178,0152025/2/26
37.500.110.160.110.1350.000.00 %010,884-
38.000.060.090.090.0750.000.00 %042,308-
38.500.010.270.050.140.000.00 %301792025/2/26
39.000.040.500.040.270.000.00 %068,316-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.020.100.020.060.000.00 %0142-
30.000.020.100.020.060.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.030.110.100.070.000.00 %030,387-
32.000.090.110.100.10-0.08-44.44 %1109,2912025/2/25
32.500.140.170.260.1550.000.00 %02,796-
33.000.220.250.400.2350.025.26 %743,2842025/2/25
33.500.290.350.310.32-0.24-43.64 %34155,6562025/2/26
34.000.460.520.480.49-0.26-35.14 %1,7245,4912025/2/26
34.500.710.750.750.73-0.23-23.47 %13859,5472025/2/25
35.000.981.051.011.015-0.26-20.47 %6506,2322025/2/26
35.501.301.361.561.330.000.00 %06,574-
36.001.641.791.771.715-0.22-11.06 %1002,6222025/2/25
36.501.982.452.322.215-0.11-4.53 %34462025/2/25
37.001.832.732.742.280.000.00 %02,614-
37.503.004.001.633.500.000.00 %0665-
38.003.453.553.333.500.000.00 %023-
38.503.854.052.013.950.000.00 %09-
39.004.456.252.405.350.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

KWEB Discussion

投稿を表示