KraneShares CSI China In... KWEB - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) オプション

KraneShares CSI China Internet (KWEB)

36.17

0.81

(2.29%)

終値： 3月28日 5:00AM

36.08

-0.09

( -0.25% )

取引時間後: 5:11AM

KWEB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	5.15	5.25	5.40	5.20	0.91	20.27 %	1	176	00:05:55
31.50	4.60	4.75	4.05	4.675	0.00	0.00 %	0	40	-
32.00	4.10	4.25	4.23	4.175	0.52	14.02 %	20	29	02:34:22
32.50	3.60	3.75	3.25	3.675	0.00	0.00 %	0	12	-
33.00	2.52	3.25	2.29	2.885	0.00	0.00 %	0	125	-
33.50	2.64	2.95	2.84	2.795	1.18	71.08 %	6	199	01:50:20
34.00	1.92	2.28	2.00	2.10	0.58	40.85 %	24	151	22:46:45
34.50	1.67	1.79	1.88	1.73	0.84	80.77 %	28	173	00:54:41
35.00	1.20	1.26	1.29	1.23	0.67	108.06 %	2,265	6,014	04:21:54
35.50	0.75	0.81	0.83	0.78	0.40	93.02 %	1,202	1,504	04:49:50
36.00	0.41	0.45	0.41	0.43	0.18	78.26 %	1,283	4,629	04:57:28
36.50	0.18	0.21	0.21	0.195	0.08	61.54 %	936	5,557	04:58:33
37.00	0.07	0.10	0.08	0.085	0.03	60.00 %	555	3,450	04:59:45
37.50	0.01	0.05	0.03	0.03	0.00	0.00 %	112	1,191	04:51:06
38.00	0.01	0.04	0.02	0.025	0.01	100.00 %	135	4,076	04:55:36
38.50	0.01	0.02	0.01	0.015	-0.04	-80.00 %	54	1,983	03:07:26
39.00	0.02	0.04	0.02	0.03	0.00	0.00 %	0	669	-
39.50	0.03	0.02	0.03	0.025	0.00	0.00 %	0	675	-
40.00	0.01	0.01	0.01	0.01	0.00	0.00 %	1	30,326	22:53:07
40.50	0.01	0.02	0.01	0.015	0.00	0.00 %	3	2,279	23:24:29

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.12	0.02	0.12	0.07	0.00	0.00 %	0	98	-
31.50	0.15	0.02	0.01	0.085	-0.14	-93.33 %	5	940	22:48:48
32.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	28	2,969	02:36:22
32.50	0.03	0.02	0.03	0.025	0.00	0.00 %	0	2,403	-
33.00	0.04	0.01	0.04	0.025	0.00	0.00 %	0	2,387	-
33.50	0.01	0.51	0.01	0.26	-0.02	-66.67 %	1	248	01:38:36
34.00	0.01	0.14	0.01	0.075	-0.06	-85.71 %	3,609	7,914	04:11:59
34.50	0.01	0.26	0.02	0.135	-0.12	-85.71 %	56	2,861	01:50:17
35.00	0.03	0.06	0.05	0.045	-0.23	-82.14 %	3,854	7,798	04:31:00
35.50	0.08	0.12	0.10	0.10	-0.40	-80.00 %	252	1,252	02:11:14
36.00	0.22	0.26	0.23	0.24	-0.57	-71.25 %	682	1,935	04:49:11
36.50	0.48	0.54	0.52	0.51	-0.66	-55.93 %	20	2,024	03:36:51
37.00	0.86	0.92	0.83	0.89	-0.91	-52.30 %	3,641	7,660	04:11:59
37.50	0.74	2.00	1.15	1.37	-1.34	-53.82 %	19	174	23:43:14
38.00	1.79	2.06	1.58	1.925	-0.67	-29.78 %	2	111	23:38:40
38.50	2.14	2.37	3.12	2.255	0.00	0.00 %	0	13	-
39.00	0.94	3.40	3.35	2.17	0.00	0.00 %	0	4	-
39.50	1.48	3.55	0.00	2.515	0.00	0.00 %	0	0	-
40.00	2.60	3.95	4.50	3.275	0.00	0.00 %	0	8	-
40.50	4.25	4.40	4.30	4.325	0.00	0.00 %	1	0	22:54:16

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HUBCWHub Cyber Security Ltd	US$ 0.016632 (39.76%)	100
ARBBARB IOT Group Ltd	US$ 0.9626 (37.71%)	1.89M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.13 (10.87%)	3.54M
SHOTSafety Shot Inc	US$ 0.4655 (8.69%)	640
SAGSAG Holdings Ltd	US$ 1.14 (8.57%)	51.51k
GATEMarblegate Acquisition Corporation	US$ 41.51 (-28.38%)	3.21k
MISTMilestone Pharmaceuticals Inc	US$ 1.90 (-15.18%)	152.74k
LGMKLogicMark Inc	US$ 0.0448 (-11.29%)	2.21M
CAPTCaptiVision Inc	US$ 0.4094 (-10.02%)	8.86k
OCGOriental Culture Holdings Ltd	US$ 1.82 (-8.54%)	5.12k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.13 (10.87%)	3.54M
LGMKLogicMark Inc	US$ 0.0448 (-11.29%)	2.21M
ARBBARB IOT Group Ltd	US$ 0.9626 (37.71%)	1.89M
NVDANVIDIA Corporation	US$ 111.4196 (-0.01%)	1.28M
HTZHertz Global Holdings Inc	US$ 4.2001 (-0.24%)	1.24M

weedtrader420

weedtrader420 4週前

KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF

BottomBounce

BottomBounce 1月前

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB

SmokeSignals

SmokeSignals 6月前

BottomBounce

BottomBounce 7月前

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 1年前

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 1年前

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 2年前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 2年前

KWEB PDD WOOHOOOOOO

JohnCM

One of these days this fund will work!

Brokemillwright

Brokemillwright 3年前

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

BottomBounce

BottomBounce 4年前

BottomBounce

BottomBounce 4年前

fwb

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM

JohnCM

I think that's a legit low.

crowin

JohnCM

TREND1

KWEB is a CHINA ETF

TREND1

KWEB is moving up

TREND1

Merrill Lynch accepts trades in KWEB

TREND1

JohnCM

General selloff? Anything specific to Chinese trades?

JohnCM

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 8年前

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 8年前

With a chart like this - its all gravy!

JohnCM

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 8年前

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 8年前

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

Home BancShares

SPDR Portfolio Mortgage ...

Adtalem Global Education

Yieldmax Mrna Option Inc...

CAIXAETFXBOV CI

Norwegian Cruise Line

Delta Air Lines

Federal Agricultural Mor...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約