Direxion Daily Junior Go... JNUG - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) オプション

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

51.41

3.68

(7.71%)

終値： 3月12日 5:00AM

51.52

0.11

( 0.21% )

取引時間後: 7:45AM

JNUG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
42.00	8.40	11.50	9.41	9.95	3.01	47.03 %	1	51	22:55:26
43.00	7.60	11.00	6.16	9.30	0.00	0.00 %	0	29	-
44.00	6.60	10.10	8.00	8.35	2.20	37.93 %	1	15	22:48:42
45.00	6.10	9.20	7.25	7.65	2.75	61.11 %	1	143	03:52:43
46.00	6.00	7.90	6.60	6.95	-1.10	-14.29 %	1	76	22:45:38
47.00	5.30	7.00	4.80	6.15	1.45	43.28 %	2	147	23:24:19
48.00	4.80	5.50	4.69	5.15	2.17	86.11 %	1	110	22:59:00
49.00	4.20	4.80	3.70	4.50	-1.45	-28.16 %	5	37	02:18:25
50.00	3.40	4.20	4.00	3.80	2.00	100.00 %	26	862	04:32:57
51.00	2.05	4.40	3.30	3.225	1.65	100.00 %	23	375	04:08:03
52.00	2.20	3.20	2.30	2.70	0.00	0.00 %	0	148	-
53.00	1.20	2.85	2.30	2.025	0.75	48.39 %	14	359	04:13:54
54.00	1.10	2.50	1.91	1.80	-0.32	-14.35 %	22	151	03:48:11
55.00	0.60	2.75	1.65	1.675	0.78	89.66 %	4	245	04:21:39
56.00	0.40	1.45	1.20	0.925	0.50	71.43 %	4	59	03:43:45
57.00	0.30	2.95	0.90	1.625	0.00	0.00 %	0	29	-
58.00	0.15	2.55	0.36	1.35	0.00	0.00 %	0	12	-
59.00	0.05	2.50	1.70	1.275	0.00	0.00 %	0	8	-
60.00	0.10	0.65	0.50	0.375	0.25	100.00 %	15	587	04:32:52
65.00	0.25	2.15	0.25	1.20	0.00	0.00 %	0	115	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
42.00	0.50	1.65	0.63	1.075	0.00	0.00 %	0	23	-
43.00	0.70	2.65	1.10	1.675	0.00	0.00 %	0	27	-
44.00	0.30	2.50	0.85	1.40	0.33	63.46 %	2	43	04:10:53
45.00	0.30	1.75	0.98	1.025	-0.32	-24.62 %	3	63	00:55:56
46.00	0.60	2.80	1.30	1.70	0.00	0.00 %	0	23	-
47.00	1.25	3.40	1.65	2.325	0.00	0.00 %	0	44	-
48.00	0.05	3.00	2.10	1.525	0.00	0.00 %	0	35	-
49.00	1.05	2.95	2.36	2.00	-0.76	-24.36 %	1	20	01:23:28
50.00	2.00	3.40	2.80	2.70	-0.97	-25.73 %	4	102	02:58:27
51.00	1.00	4.40	3.21	2.70	0.49	18.01 %	1	15	01:23:28
52.00	1.45	5.10	7.68	3.275	0.00	0.00 %	0	10	-
53.00	3.00	5.60	4.55	4.30	-1.03	-18.46 %	45	308	23:02:31
54.00	2.50	6.00	5.33	4.25	0.00	0.00 %	0	1	-
55.00	3.30	6.90	6.40	5.10	0.00	0.00 %	0	7	-
56.00	4.10	7.60	5.90	5.85	0.00	0.00 %	0	2	-
57.00	4.70	8.40	0.00	6.55	0.00	0.00 %	0	0	-
58.00	5.40	9.10	0.00	7.25	0.00	0.00 %	0	0	-
59.00	6.10	10.00	0.00	8.05	0.00	0.00 %	0	0	-
60.00	6.90	10.30	0.00	8.60	0.00	0.00 %	0	0	-
65.00	11.50	15.10	0.00	13.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.5165 (58.92%)	13.97M
SSPEW Scripps Company	US$ 1.96 (37.06%)	903.75k
SFIXStitch Fix Inc	US$ 5.11 (20.80%)	2.17M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.1096 (18.04%)	101.68k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	US$ 0.0545 (-35.12%)	23.2M
SYRSSyros Pharmaceuticals Inc	US$ 0.0952 (-30.00%)	5.83M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.4k
TNONTenon Medical Inc	US$ 1.21 (-19.87%)	1.3M
HEPAHepion Pharmaceuticals Inc	US$ 0.0545 (-35.12%)	23.2M
HCTIHealthcare Triangle Inc	US$ 0.5165 (58.92%)	13.97M
SYRSSyros Pharmaceuticals Inc	US$ 0.0952 (-30.00%)	5.83M
ICONIcon Energy Corporation	US$ 0.1023 (-11.04%)	5.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.15 (3.03%)	5.12M

Captainandy

Captainandy 1月前

#JNUG: IT'S THAT TIME OF THE YEAR KIDS.... BACK UP THE TRUCK AND LOAD EVERY DIP ...

Captainandy

Captainandy 2月前

#JNUG: .... GLAD TO BE BACK.... $38.23...

Captainandy

Captainandy 5月前

#JNUG: THE JUNIOR MINERS WILL DO BETTER THAN $JNUG GOING FORWARD...

TruckingAngler

TruckingAngler 5月前

Same here ! Held way too long !

Captainandy

Captainandy 5月前

#JNUG... GLAD I GOT OUT AT $53 YESTERDAY..... LOOKING AT $AG... $CDE.... $DJT...

Captainandy

Captainandy 6月前

#JNUG: WHAT A WEEK..... $49.23... NEXT WEEK WE FLY...

Captainandy

Captainandy 6月前

#JNUG: HEY TRUCKER .. STILL GOT MY SELL IN AT $54....

TruckingAngler

TruckingAngler 6月前

Missed that 15min of $51 yesterday…
That was nuts only 15min then 44???

Captainandy

Captainandy 7月前

#JNUG: HEY TANGLER... GOT MY SELLS @ $54... SILVER $34....

Captainandy

Captainandy 7月前

#JNUG: SHAKE THAT TREE.... I GOT SOME MORE @ $39... GOING TO $80.... THEY DO THIS EVERY TIME....

TruckingAngler

TruckingAngler 7月前

Gold all time high so how’s JNUG go down??!!

Captainandy

Captainandy 8月前

#JNUG: THANKS FOR THE HEADS-UP...

TruckingAngler

TruckingAngler 8月前

First I’ve seen.
I have 1500 shares and on July 2 I received $305.07 saying “JNUG dividend” !

Captainandy

Captainandy 8月前

#JNUG: WE GET DIVIDENDS...?

TruckingAngler

TruckingAngler 8月前

Yes. I like my JNUG dividends just received!
GLTA

Captainandy

Captainandy 8月前

#JNUG: HEALTHY CONSOLATION TODAY... $47

Captainandy

Captainandy 9月前

https://en.m.wikipedia.org/wiki/BRICS

Captainandy

Captainandy 9月前

#JNUG: ONE WORD... BRICS....

TruckingAngler

TruckingAngler 9月前

Hopefully hear timeline for interest cuts to push us UP…

Captainandy

Captainandy 9月前

#JNUG: THE SUMMER TO REMEMBER.... LOADING ZONE $37

TruckingAngler

TruckingAngler 9月前

Captainandy

Captainandy 9月前

#JNUG: Loading Zone....$38's.....

Captainandy

Captainandy 10月前

#JNUG: ALMOST AT $50....

Captainandy

Captainandy 10月前

#JNUG: NEW 52 WEEK HIGH THIS WEEK... $48.23

Captainandy

Captainandy 10月前

#JNUG: NOW WE'RE TALKING....$41.50

Captainandy

Captainandy 11月前

#JNUG: ABOUT READY TO REACH FOR THE NEXT LEVEL.....$60's. HERE WE COME ...

TruckingAngler

TruckingAngler 11月前

JNUG been there before!
GLTA

Captainandy

Captainandy 11月前

#JNUG: LOOKING FOR $80's SOME TIME SOON...

TruckingAngler

TruckingAngler 11月前

Lookin good JNUG !
I even averaged down a bit

Captainandy

Captainandy 11月前

# JNUG: ALMOST THERE TRUCKIN.... $41

Captainandy

Captainandy 1年前

#JNUG: DIP & RIP...

boo boo

boo boo 1年前

Bullish % chart for the gold miners is in X's on the default scale.

boo boo

boo boo 1年前

Fed tight lipped

about evacuation of gold.

Gee. I wonder why!

boo boo

boo boo 1年前

Bullish % 21.42, a considerable improvement. Hope somebody out there was able to grab some JNUG at the $22 level. I did not. Instead...

Bought EGO and GFI. SILV of course!!

boo boo

boo boo 1年前

In 2020, the Bullish % chart got down to 8.
In 2022 it got down to 4.
In 2023 it's low was 12.
As of today it's at 18.
Still there's risk, but very minimal if you are willing to buy and hold.
IMHO!

boo boo

boo boo 1年前

Pick some up here @ $23 and if you get a chance, add between $20 and $21. Under $20 would be real nice, imo!

boo boo

boo boo 1年前

No. Do not back up the truck, semi, yacht, ship or anything else drivable. Dollar Cost Average your way in.

Bullish % chart at 18%.

I prefer to see a gap down at the open on the JNUG chart. Would be more than happy to double down when/if this scenario occurs.

Good Luck!

Captainandy

Captainandy 1年前

#JNUG: BACK UP THE TRUCK.... LOADING MORE SILVER FOR THE RIDE UP...

boo boo

boo boo 1年前

Took out the prior low. Time to start buying it back with 'average down' strategy.

TruckingAngler

TruckingAngler 1年前

Gold current price and JNUG just does not add up...
Manipulation?!
The dollar with todays inflation is really around .60, but shows over $1.03 - just the "shiniest turd" of currencies, but for how much longer?!

GLTA

TruckingAngler

TruckingAngler 1年前

JNUG ready.
Need to with my avg over $50!

Captainandy

Captainandy 1年前

#JNUG: TGIF... READY TO ROCKET...

boo boo

boo boo 1年前

Plenty of room to run on the Bullish % chart, imo!

Captainandy

Captainandy 1年前

#JNUG: READY FOR THE NEXT LEG UP....

TruckingAngler

TruckingAngler 1年前

Gold still running UP so JNUG going to have amazing week!
GLTA

boo boo

boo boo 1年前

That "doubling" would be nice.

boo boo

boo boo 1年前

56%. Jerome Powell has a problem, imho!

TruckingAngler

TruckingAngler 1年前

Seen it before.
Last I sold 20% was at $60…
Gold $2500-$3000 May see JNUG $100 again

Captainandy

Captainandy 1年前

#JNUG: LOOKING FOR $80's in 2024

TruckingAngler

TruckingAngler 1年前

JNUG $60+ coming back around…
GLTA

Direxion Daily Junior Go...

SG ETC Daily Long2X Natu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約