iShares US Medical Devices IHI - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Medical Devices (IHI)
iShares US Medical Devices (IHI) オプション

iShares US Medical Devices (IHI)

63.77

0.61

(0.97%)

終了 3月1日 6:00AM

62.75

-1.02

(-1.60%)

取引時間後: 9:46AM

IHI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	7.40	8.30	0.00	7.85	0.00	0.00 %	0	0	-
57.00	6.40	7.50	0.00	6.95	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	2.80	3.60	2.43	3.20	0.00	0.00 %	0	1	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.10	0.35	0.41	0.225	0.00	0.00 %	0	26	-
68.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	6	-
69.00	0.11	0.15	0.11	0.13	0.00	0.00 %	0	23	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
53.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	2	-
55.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	2	-
56.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.05	0.25	0.20	0.15	-0.26	-56.52 %	1	1	2025/3/01
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.35	0.50	0.80	0.425	0.10	14.29 %	1	3	2025/3/01
63.00	0.55	0.80	0.90	0.675	0.00	0.00 %	0	3	-
64.00	1.00	1.20	0.80	1.10	0.00	0.00 %	0	20	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	2.10	2.85	2.05	2.475	0.00	0.00 %	0	7	-
67.00	3.10	3.70	0.00	3.40	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	4.90	5.60	0.00	5.25	0.00	0.00 %	0	0	-
70.00	5.80	6.70	0.00	6.25	0.00	0.00 %	0	0	-
71.00	7.00	7.70	0.00	7.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

Jimmy Joe

Jimmy Joe 6分前

Sucks investors in leaves them with their pants around their ankles.

Known spoofer.

littlejohn

littlejohn 8分前

Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain

GVInvestments

GVInvestments 17分前

Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy

Jimmy Joe

Jimmy Joe 18分前

Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!

fuagf

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

fuagf

Yeah, it was great, just tangented me is all...

janice shell

janice shell 25分前

lol, 31 March. I just missed being an April Fool.

janice shell

janice shell 26分前

They will do what Trump wants them to do, unless something breaks the spell he's cast on them.

janice shell

janice shell 27分前

Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit

DCBill

DCBill 29分前

From your lips, Louie, to you know who's ears!!

ubueltp

ubueltp 30分前

Thank you for the entertainment value

ubueltp

ubueltp 30分前

Thank you for the entertainment value

STL Stock

STL Stock 30分前

Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday

thecrusher2011

thecrusher2011 37分前

Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19

littlejohn

littlejohn 38分前

SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri

fuagf

With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.

fuagf

Sure is. Uncle Sam needs a super duper backscratcher.

peafunke

peafunke 41分前

So you admit dilution duhhhhh

Redistribute lol. From what to what??? Why would anyone 'redistribute' ... whatever that means. lol. Schooled again.

fuagf

No sweat, I'm not sure of Congress at all. Heh, i said likely, just a feeling that months from now they will give Ukraine more aid.

iShares US Medical Devices

BNP Paribas Issuance

Duddell Street Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約