iShares Cybersecurity an... IHAK - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Cybersecurity and Tech ETF Fund (IHAK)
iShares Cybersecurity and Tech ETF Fund (IHAK) オプション

iShares Cybersecurity and Tech ETF Fund (IHAK)

47.88

-0.85

( -1.74% )

更新日時： 01:52:53

IHAK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	5.50	7.60	0.00	6.55	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	1.75	4.10	0.00	2.925	0.00	0.00 %	0	0	-
47.00	0.85	3.20	0.00	2.025	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.30	1.60	1.23	0.95	0.00	0.00 %	0	2	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.50	1.35	0.50	0.925	0.00	0.00 %	0	3	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.20	1.45	0.20	0.825	0.00	0.00 %	0	2	-
45.00	0.15	1.55	0.40	0.85	0.00	0.00 %	0	4	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.20	1.85	0.00	1.025	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	3.50	5.80	0.00	4.65	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	5.50	7.80	0.00	6.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.47 (1,288.00%)	10.41k
SUNESUNation Energy Inc	US$ 0.4297 (142.63%)	375.23M
BTOGBit Origin Ltd	US$ 0.5965 (113.04%)	323.82M
DWTXDogwood Therapeutics Inc	US$ 6.18 (39.50%)	12.24M
VCIGVCI Global Ltd	US$ 0.9321 (36.19%)	7.17M
ALBTAvalon GloboCare Corporation	US$ 7.12 (-34.68%)	185.37k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4503 (-30.94%)	833.76k
SCNXScienture Holdings Inc	US$ 1.6799 (-30.29%)	910.64k
AGMHAGM Group Holdings Inc	US$ 0.1549 (-27.95%)	26.24M
YXTYXT.COM Group Holding Ltd	US$ 0.9895 (-25.60%)	201.19k
SUNESUNation Energy Inc	US$ 0.4297 (142.63%)	375.23M
BTOGBit Origin Ltd	US$ 0.5965 (113.04%)	323.82M
NVDANVIDIA Corporation	US$ 109.26 (-1.18%)	138.09M
ICONIcon Energy Corporation	US$ 0.1929 (33.03%)	104.55M
PSTVPlus Therapeutics Inc	US$ 1.718 (19.31%)	81.75M

Nightdaytrader

Nightdaytrader 3分前

Jpm now ~ $240, coop ~$102

scubastevemd

scubastevemd 3分前

Not sure you can be so positive they even survive. They took measures to reduce cost and still lost more money. Now they are doing it again. Will it be different this time. Until they prove that their words equal results it means nothing. Andy and his gang of misfits have failed quarter after quarte

WebSlinger

WebSlinger 3分前

7s....

6s next....

Investor082

Investor082 4分前

You are setting yourself up for disappointment unless you consider fluff PRs such as Oncovir partnership meaningful. There will be no cash injection in NWBO from a big pharma. She has had 4-5 years to plan and work out an agreement. Unfortunately, we will find out that big pharma is not interested i

DiscoverGold

DiscoverGold 4分前

$SPY $2+ Million Put Sellers
By: Cheddar Flow | March 7, 2025

• $SPY $2M+ Put Sellers

These were sold to open (Vol>OI) and their goal is to collect the heightened premium by end of next week

*Below the Bid*.

pbs.twimg.com/medi

carlson

carlson 4分前

vlispxpert

vlispxpert 4分前

calls, keep your head & make $$$ ;)

haha11

$SPXS.......DLY trend... HH..... .BEAUTFUL..BIG RED BEAR THANK YOU

https://schrts.co/jmZeSqzv

JJZander

JJZander 5分前

What's 25% off 2,000 shares traded lmao if no volume then no buy back

midas716

midas716 5分前

🤣🤣🤣 If big quantum computing news was coming, insiders would have pushed this, at minimum, well past .10 already. What's the name of that Styx song? Oh... that's right. "Fooling Yourself". 🤣🤣🤣

gemstone57

gemstone57 5分前

Prices down here in Georgia $2.74 gal reg

DiscoverGold

DiscoverGold 5分前

$SPY Millions worth of put buyers and put sellers
By: Cheddar Flow | March 7, 2025

• $SPY Millions worth of put buyers and put sellers

Mixed flow to start the day.

pbs.twimg.com/media/GlcnhIiXgAAR-4D?format=jpg&name=4096x4096

Ronin

I think it's just ORCA buying on the bounce...

Time will tell...

Trooperstocks

Trooperstocks 5分前

$ILLR TrillerTV’s scalable business model offers PPV, subscriptions, and freemium content, reaching millions with events like BKFC and AEW, solidifying its place as a premier streaming platform. #TrillerGroup #ILLR #TrillerTV
https://x.com/triller_IR/status/1897995654548672857

Trooperstocks

Trooperstocks 5分前

$ILLR TrillerTV’s scalable business model offers PPV, subscriptions, and freemium content, reaching millions with events like BKFC and AEW, solidifying its place as a premier streaming platform. #TrillerGroup #ILLR #TrillerTV
https://x.com/triller_IR/status/1897995654548672857

JP313

Just as I can't give you a proof why I don't believe, you can't give any proof why you do believe, they're both gut feels.

ladykiller50

ladykiller50 6分前

SO ARE YOU A FLIPPER??????????????

Acme Investments

Acme Investments 6分前

Right or Wrong who's the Judge?? Are you on stolen land?? Are you a benefit of things you choose to be blind from?? Give any wealth you have back because it was gained off the backs of others!!

Zardiw

Thanks GC!..........The DDAmanda hits keep coming.........lol

Z

back2basics

back2basics 6分前

I can't get excited about Trump allegedly borrowing money from dubious Russian banks with the Dims fu BILLIONS to slime like Stacy Abrams.

B2B

slops

So how do U know it's a lie EXPLAIN

gapole

SPy is 567..how low can it go? MRNA doing great today.

vlispxpert

vlispxpert 6分前

diamondguru-one

diamondguru-one 6分前

BB it showed $686 per their escrow shares in their account ??? What did that look like ????? HOLY CRAPOLAS !!!!!!!!!!!!!!

iShares Cybersecurity an...

TheCurrencyAnalytics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約