iShares US Regional Banks IAT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Regional Banks (IAT)
iShares US Regional Banks (IAT) オプション

iShares US Regional Banks (IAT)

47.56

0.07

(0.15%)

終了 3月10日 5:00AM

46.6275

-0.9325

(-1.96%)

取引時間後: 9:59AM

IAT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	8.50	8.90	0.00	8.70	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	5.60	6.00	0.00	5.80	0.00	0.00 %	0	0	-
43.00	4.50	5.00	0.00	4.75	0.00	0.00 %	0	0	-
44.00	3.60	4.00	0.00	3.80	0.00	0.00 %	0	0	-
45.00	2.75	3.10	0.00	2.925	0.00	0.00 %	0	0	-
46.00	2.00	2.30	0.00	2.15	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.50	0.65	0.00	0.575	0.00	0.00 %	0	0	-
50.00	0.25	0.40	1.60	0.325	0.00	0.00 %	0	21	-
51.00	0.15	0.25	0.12	0.20	-0.08	-40.00 %	1	14	2025/3/08
52.00	0.05	0.20	0.14	0.125	0.00	0.00 %	0	31	-
53.00	0.72	0.50	0.72	0.61	0.00	0.00 %	0	9	-
54.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	2	-
43.00	0.05	0.25	0.24	0.15	0.00	0.00 %	0	1	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.40	0.75	0.58	0.575	0.00	0.00 %	0	1	-
47.00	0.90	1.15	0.70	1.025	0.00	0.00 %	0	3	-
48.00	1.45	1.60	0.70	1.525	0.00	0.00 %	0	1	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.75	3.10	3.90	2.925	0.70	21.88 %	3	10	2025/3/08
51.00	3.70	4.00	4.50	3.85	3.70	462.50 %	5	21	2025/3/08
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	7.40	7.80	4.40	7.60	0.00	0.00 %	0	1	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

stockwrestler2

stockwrestler2 2分前

ROK Resources Inc V.ROK
Alternate Symbol(s): ROKRF
'ROK Resources Inc. is engaged in producing and exploring for petroleum and natural gas in Alberta and Saskatchewan.' (Bottomed out and time to buy, in my opinion).

skitahoe

skitahoe 3分前

I believe that because the company left the Nasdaq voluntarily before they can move back on it at something like $2. If they make that choice it could be sooner than you think.

Gary

stockwrestler2

stockwrestler2 3分前

ROK Resources Inc V.ROK
Alternate Symbol(s): ROKRF
'ROK Resources Inc. is engaged in producing and exploring for petroleum and natural gas in Alberta and Saskatchewan.' (Bottomed out and time to buy, in my opinion).

Vexari

Behold a Pale Horse

old.bitchute.com/video/RdwXqIzlmvDx/ Don't fear the reaper

GetRichLong

GetRichLong 4分前

Any and all baseless pumping and lying about revenues, partnerships or uplistings will be immediately reported to the appropriate authorities.

FOFreddie

FOFreddie 4分前

https://x.com/SenatorHagerty/status/1898904984403533977

boi568

I don't know why anyone should believe a poster who claims to be long the stock and posts nothing but negative opinions about the company and its management. That is inconsistent with human nature. Unfortunately, what is consistent with human nature, at least for some people, is to lie about themsel

Panzer

Panzer still buying got 2.5 milly this past week

Nukin

Investor082

Investor082 6分前

Living in denial? No big pharma is interested in NWBO in injecting any cash in NWBO. Forget about a buyout!

janice shell

janice shell 7分前

I saw that and read the new comments.

michael702/

michael702/ 7分前

Oil companies say there not paying, good luck getting that money within 10 years

delerious1

delerious1 7分前

Best to ignore the noise and learn to trust yourself....and guess what....besides all that....the Markets open in 12 hours....and things are only getting sweeter😎

tick tock, tick tock

NBRI Rocks !!!!

arizona1

arizona1 8分前

B402 is just a whiney little snowflake who tries to dish it out but can't take it.

jimr1717

jimr1717 8分前

gitreal

gitreal 9分前

AABB Expected PR's/Catalysts to Arrive Anytime

In other words, all the things that have been promised, and still have not happened. And never will.

As for that MOASS......please, please, let it happen! I have followed these scam stocks like AABB for a decade, and see

fuagf

Would agree even if were on the top of the ladder, ;-) which i've never been for a segment yet. Yet. Though those who put more intelligent research into it over the long run would generally do better, luck will always come into play. This week or that week, that is the question.

Eli's Gone

Eli's Gone 10分前

Field: MAR 13 - 16 THE PLAYERS Championship TPC Sawgrass (THE PLAYERS Stadium Course) Ponte Vedra Beach, FL • USA Purse $25,000,000 FEDEXCUP 750 pts

https://www.pgatour.com/tournaments/2025/the-players-championship/R2025011

janice shell

janice shell 11分前

Then you know what you may be getting yourself into.

fuagf

Canada has done well so far telling Trump -- Canadians Tell Trump "F**K OFF"!

https://www.youtube.com/watch?v=LNEaWp2_4Wg

todamoon

todamoon 12分前

Check out the accumulation line it is incredible! Massive accumulation here! Should be a fantastic week!

iShares US Regional Banks

AbCellera Biologics

FTSE 350 Index Lower Yield

Key Coffee (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約