iShares US Regional Banks【IAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.26	-0.562892400953	46.19	48.34	45.7971	270923	47.36408982	SP
4	-4.89	-9.62219598583	50.82	51.77	44.79	330729	46.85456184	SP
12	-4.39	-8.72416534181	50.32	54	44.79	285204	49.70487947	SP
26	-1.18	-2.50477605604	47.11	57.69	44.79	336703	51.27122558	SP
52	2.95	6.86365751512	42.98	57.69	38.75	293592	48.3491881	SP
156	-16.03	-25.8715300194	61.96	62.89	28.8	342620	42.06291492	SP
260	15.87	52.7944111776	30.06	69.71	25.85	291571	44.83549926	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201000	46	-0.93	-1.98	46.79	47.18	45.74	308026
1743114600	46.93	-0.53	-1.12	47.37	47.505	46.85	110754
1743028200	47.46	-0.17	-0.36	47.79	48.34	47.31	148359
1742941800	47.63	0.02	0.04	47.67	47.98	47.44	721120
1742855400	47.61	1.04	2.23	47.19	47.75	47.01	134026
1742596200	46.57	0.13	0.28	46.19	46.7	45.7971	240355
1742509800	46.44	-0.2	-0.43	46.18	47.065	46.09	261130
1742423400	46.64	0.54	1.17	46.09	47.03	45.99	200637
1742337000	46.1	-0.32	-0.69	46.02	46.38	45.75	132576
1742250600	46.42	0.3	0.65	46.05	46.67	45.885	235575
1741991400	46.12	1.31	2.92	45.3	46.15	45.24	372228
1741905000	44.81	-0.63	-1.39	45.54	45.86	44.79	413842
1741818600	45.44	0.33	0.73	45.73	45.86	44.9	407935
1741732200	45.11	-0.56	-1.23	45.69	46.15	44.81	468270
1741645800	45.67	-1.89	-3.97	46.69	46.94	45.22	652201
1741390200	47.56	0.07	0.15	47.41	47.73	46.38	231017
1741303800	47.49	-0.74	-1.53	47.56	47.89	46.97	640953
1741217400	48.23	-0.25	-0.52	48.48	48.83	47.5	293746
1741131000	48.48	-1.9	-3.77	49.91	49.91	47.73	762077
1741044600	50.38	-0.81	-1.58	51.37	51.77	49.9801	95712
1740785400	51.19	0.69	1.37	50.82	51.24	50.38	92073
1740699000	50.5	0.2	0.40	50.44	51.18	50.3573	383420
1740612600	50.3	0.19	0.38	50.27	50.84	50.09	94310
1740526200	50.11	-0.15	-0.30	50.53	50.846202	49.77	152967
1740439800	50.26	-0.26	-0.51	50.8	50.84	49.96	155816
1740180600	50.52	-1.27	-2.45	52.01	52.01	50.45	405687
1740094200	51.79	-0.84	-1.60	52.53	52.64	51.265	102155
1740007800	52.63	-0.34	-0.64	52.52	52.82	52.23	76759
1739921400	52.97	0.61	1.17	52.33	52.97	52.275	79407
1739575800	52.36	0.29	0.56	52.26	52.88	52.23	72133
1739489400	52.07	-0.01	-0.02	52.08	52.19	51.67	122272
1739403000	52.08	-0.8	-1.51	52.25	52.4	51.9	880006
1739316600	52.88	0.59	1.13	52.1	52.92	51.9583	122613
1739230200	52.29	-0.81	-1.53	53.19	53.19	52.25	153610
1738971000	53.1	-0.46	-0.86	53.68	53.68	52.6942	102279
1738884600	53.56	0.57	1.08	53.3	53.57	52.98	91379
1738798200	52.99	0.25	0.47	53.02	53.05	52.55	75477
1738711800	52.74	0.71	1.36	51.94	52.95	51.94	77877
1738625400	52.03	-1.11	-2.09	51.92	52.51	51.35	470428
1738366200	53.14	-0.34	-0.64	53.43	53.675	52.938	93408
1738279800	53.48	0.47	0.89	53.54	53.96	53.07	241340
1738193400	53.01	-0.1	-0.19	53.05	54	52.92	65083
1738107000	53.11	-0.35	-0.65	53.45	53.64	52.69	139759
1738020600	53.46	0.44	0.83	53.18	53.67	52.96	114559
1737761400	53.02	0.44	0.84	52.44	53.4019	52.44	129342
1737675000	52.58	0	0.00	52.58	52.58	52.58	0
1737588600	52.58	-0.76	-1.42	53.11	53.11	52.285	590038
1737502200	53.34	0.52	0.98	53.08	53.659	52.91	278003
1737156600	52.82	0.91	1.75	52.43	52.88	52.19	192025
1737070200	51.91	-0.9	-1.70	51.65	52.18	51.24	1057657
1736983800	52.81	1.43	2.78	52.89	53.13	52.34	479950
1736897400	51.38	1.32	2.64	50.57	51.5	50.52	130359
1736811000	50.06	0.72	1.46	49.1	50.14	49.1	393048
1736551800	49.34	-1.33	-2.62	49.9	49.9	49.0216	373381
1736379000	50.67	-0.05	-0.10	50.52	50.87	50.01	527675
1736292600	50.72	-0.28	-0.55	51.39	51.58	50.47	435610
1736206200	51	0.15	0.29	51.14	51.99	50.88	199013
1735947000	50.85	0.83	1.66	50.32	50.88	49.6	297994
1735860600	50.02	-0.34	-0.68	50.73	50.88	49.82	273712
1735687800	50.36	0.03	0.06	50.55	50.8199	50.18	170856
1735601400	50.33	-0.21	-0.42	50.11	50.57	49.76	256190