iShares US Regional Banks【IAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.51	2.64170748775	57.16	58.65	56.05	149651	57.07906264	SP
4	0.87	1.50519031142	57.8	58.65	54.78	126968	56.61741893	SP
12	5.9	11.1805950351	52.77	59.58	50.88	261017	55.00926583	SP
26	5.02	9.35694315005	53.65	63.04	50.88	262346	56.14945127	SP
52	11.78	25.1226274259	46.89	63.04	45.66	298291	53.26148718	SP
156	24.17	70.0579710145	34.5	63.04	30.46	325166	45.90410657	SP
260	-3.2	-5.17213512203	61.87	69.71	28.8	316017	46.47932692	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	58.67	0.21	0.36	58.45	59.03	58.3	121212
1780612200	58.46	2.05	3.63	57.05	58.49	57.05	97161
1780525800	56.41	-0.98	-1.71	57.06	57.06	56.37	202704
1780439400	57.39	1.2	2.14	56.05	57.52	56.05	242234
1780353000	56.19	-1.29	-2.24	56.92	57.08	56.12	121338
1780093800	57.48	0.25	0.44	57.16	57.48	57.02	84816
1780007400	57.23	-0.25	-0.43	57.29	57.4327	56.85	73305
1779921000	57.48	-0.31	-0.54	57.84	58.13	57.31	99128
1779834600	57.79	0.49	0.86	57.46	58.1	57.46	99196
1779489000	57.3	0.26	0.46	57.28	57.47	57.15	69942
1779402600	57.04	0.1	0.18	56.66	57.14	56.3201	122222
1779316200	56.94	1.24	2.23	55.83	57.04	55.83	80990
1779229800	55.7	-0.18	-0.32	55.77	56.01	55.21	82966
1779143400	55.88	0.47	0.85	55.48	56.14	55.48	119234
1778884200	55.41	-0.35	-0.63	55.63	55.65	54.78	92067
1778797800	55.76	0.63	1.14	55.58	56.11	55.58	78872
1778711400	55.13	-1.3	-2.30	56.13	56.17	55.09	259327
1778625000	56.43	-0.03	-0.05	56.53	56.64	55.56	160736
1778538600	56.46	-1.04	-1.81	57.61	57.61	56.28	237356
1778279400	57.5	-0.19	-0.33	57.8	57.84	57.32	88806
1778193000	57.69	-1	-1.70	58.62	58.82	57.57	128370
1778106600	58.69	0.62	1.07	58.62	59.2	58.62	139878
1778020200	58.07	0.66	1.15	57.55	58.28	57.52	136497
1777933800	57.41	-0.89	-1.53	57.95	58.175	57.28	95822
1777674600	58.3	-0.39	-0.66	58.61	58.865	58.2	128486
1777588200	58.69	0.93	1.61	57.4	58.93	57.4	175511
1777501800	57.76	-0.6	-1.03	58.2	58.515	57.49	113058
1777415400	58.36	0.13	0.22	58.69	59	58.18	112979
1777329000	58.23	0.75	1.30	57.5	58.51	57.5	93211
1777069800	57.48	-1.2	-2.04	58.63	58.63	57.34	181129
1776983400	58.68	0.32	0.55	58.44	58.87	57.9	215874
1776897000	58.36	-0.33	-0.56	58.97	59.12	58.19	359153
1776810600	58.69	-0.18	-0.31	58.84	59.58	58.59	234847
1776724200	58.87	0.47	0.80	58.06	59.0487	58.06	125810
1776465000	58.4	1.11	1.94	57.73	59.04	57.73	320467
1776378600	57.29	-0.41	-0.71	57.47	57.9	57.19	254715
1776292200	57.7	0.05	0.09	57.79	58.11	57.16	491780
1776205800	57.65	-0.18	-0.31	57.65	57.91	57.08	150988
1776119400	57.83	0.54	0.94	56.89	57.87	56.64	114276
1775860200	57.29	-0.71	-1.22	58	58	57.22	148518
1775773800	58	0.95	1.67	56.72	58.18	56.72	181415
1775687400	57.05	1.72	3.11	56.86	57.56	56.73	547112
1775601000	55.33	0.11	0.20	54.97	55.53	54.92	342070
1775514600	55.22	0.48	0.88	54.69	55.28	54.625	235210
1775169000	54.74	0.27	0.50	53.58	54.78	53.28	588976
1775082600	54.47	0.63	1.17	54.25	54.9	54.15	514624
1774996200	53.84	1.65	3.16	53.01	54.06	52.66	499783
1774909800	52.19	0.06	0.12	52.52	52.67	51.97	407892
1774650600	52.13	-0.95	-1.79	52.88	52.89	51.99	609505
1774564200	53.08	-0.24	-0.45	52.83	53.37	52.765	346729
1774477800	53.32	0.12	0.23	53.56	54.02	52.71	542788
1774391400	53.2	0.54	1.03	52.05	53.76	52.05	444359
1774305000	52.66	0.69	1.33	53.11	53.57	52.6	1062160
1774045800	51.97	0.1	0.19	51.99	52.12	51.44	508541
1773959400	51.87	0.2	0.39	51.38	52.26	50.88	1020807
1773873000	51.67	-0.55	-1.05	52.01	52.6	51.62	379961
1773786600	52.22	0.1	0.19	52.45	52.8	52.02	209823
1773700200	52.12	0.29	0.56	52.47	52.89	52.11	289702
1773441000	51.83	-0.55	-1.05	52.77	53.0799	51.79	250779
1773354600	52.38	-0.95	-1.78	52.24	52.87	52.1	636650
1773268200	53.33	-0.63	-1.17	53.74	53.9	52.83	376574
1773181800	53.96	-0.12	-0.22	54.04	55.1	53.41	351117
1773095400	54.08	-0.14	-0.26	53.45	54.36	52.1801	606473