ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares

Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares (GUSH)

23.44
0.86
( 3.81% )
更新日時: 00:22:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.008.6012.100.0010.350.000.00 %00-
14.007.9011.100.009.500.000.00 %00-
15.006.709.307.508.000.000.00 %06-
16.005.609.100.007.350.000.00 %00-
17.005.207.007.346.100.000.00 %00-
18.004.507.106.405.800.000.00 %00-
19.003.505.000.004.250.000.00 %00-
20.003.503.803.503.650.000.00 %0111-
21.002.802.902.102.850.000.00 %012-
22.002.052.152.252.100.6137.20 %115323:40:44
23.001.451.551.551.500.4540.91 %25031200:15:05
24.000.951.101.041.0250.3448.57 %514323:57:06
25.000.600.750.550.6750.1022.22 %142323:30:02
26.000.350.500.400.4250.1033.33 %2017023:55:25
27.000.250.300.200.2750.000.00 %0457-
28.000.150.250.150.20-0.05-25.00 %1073000:18:40
29.000.100.150.100.1250.000.00 %0490-
30.000.050.100.100.075-0.05-33.33 %1077623:37:17
31.000.050.250.090.150.000.00 %0940-
32.000.060.150.060.1050.000.00 %0259-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.020.400.020.210.000.00 %017-
16.000.000.750.000.000.000.00 %00-
17.000.050.750.050.400.000.00 %05-
18.000.150.150.150.150.000.00 %0802-
19.000.000.300.000.000.000.00 %00-
20.000.150.300.370.2250.000.00 %087-
21.000.350.450.630.400.000.00 %0675-
22.000.600.700.900.650.000.00 %082-
23.000.951.101.721.0250.000.00 %033-
24.001.451.602.301.5250.000.00 %033-
25.002.152.252.922.200.000.00 %095-
26.002.853.102.932.9750.000.00 %079-
27.003.703.904.743.800.000.00 %0109-
28.004.604.804.604.700.000.00 %0236-
29.005.505.703.005.600.000.00 %0264-
30.006.406.807.136.600.000.00 %0133-
31.007.507.708.307.600.000.00 %0250-
32.008.408.8010.008.600.000.00 %042-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.675
(1,370.00%)
1.89k
SUNESUNation Energy Inc
US$ 0.4365
(146.47%)
300.04M
GVVisionary Holdings Inc
US$ 9.035
(84.76%)
39.97M
BTOGBit Origin Ltd
US$ 0.49235
(75.84%)
147.53M
BOWNUBowen Acquisition Corporation
US$ 5.41
(50.28%)
8.61k
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
AGMHAGM Group Holdings Inc
US$ 0.15405
(-28.35%)
20.06M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4698
(-27.94%)
430.54k
YXTYXT.COM Group Holding Ltd
US$ 0.9953
(-25.17%)
126.22k
OCTOEightco Holdings Inc
US$ 1.18
(-20.27%)
206.71k
SUNESUNation Energy Inc
US$ 0.4365
(146.47%)
300.04M
BTOGBit Origin Ltd
US$ 0.49235
(75.84%)
147.53M
PSTVPlus Therapeutics Inc
US$ 1.6709
(16.03%)
69.65M
ICONIcon Energy Corporation
US$ 0.1819
(25.45%)
65.93M
NVDANVIDIA Corporation
US$ 112.1672
(1.44%)
58.48M

GUSH Discussion

投稿を表示