iPath Series B Carbon ETN GRN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
債権
アメリカ
AMEX
iPath Series B Carbon ETN (GRN)
iPath Series B Carbon ETN (GRN) オプション

iPath Series B Carbon ETN (GRN)

29.48

-1.61

( -5.16% )

更新日時： 02:18:29

GRN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	7.60	11.30	0.00	9.45	0.00	0.00 %	0	0	-
21.00	6.60	10.30	0.00	8.45	0.00	0.00 %	0	0	-
22.00	5.60	9.30	0.00	7.45	0.00	0.00 %	0	0	-
23.00	4.60	8.30	0.00	6.45	0.00	0.00 %	0	0	-
24.00	3.60	7.30	0.00	5.45	0.00	0.00 %	0	0	-
25.00	2.65	6.30	0.00	4.475	0.00	0.00 %	0	0	-
26.00	1.65	5.30	0.00	3.475	0.00	0.00 %	0	0	-
27.00	0.65	4.30	0.00	2.475	0.00	0.00 %	0	0	-
28.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.80	4.40	0.00	2.60	0.00	0.00 %	0	0	-
33.00	1.80	5.40	0.00	3.60	0.00	0.00 %	0	0	-
34.00	2.80	6.40	0.00	4.60	0.00	0.00 %	0	0	-
35.00	3.70	7.40	0.00	5.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 3.7346 (82.18%)	128.74M
EFOIEnergy Focus Inc	US$ 2.0607 (59.74%)	43.58M
KWEKWESST Micro Systems Inc	US$ 0.7274 (55.76%)	224.26M
ADTXAditxt Inc	US$ 0.1025 (46.43%)	640.83M
HCTIHealthcare Triangle Inc	US$ 0.6993 (46.02%)	50.68M
INLFINLIF Limited	US$ 3.41 (-79.12%)	9.42M
BPTHBio Path Holdings Inc	US$ 0.214 (-66.20%)	5.21M
SEPNSepterna Inc	US$ 5.5426 (-57.23%)	5.37M
PTPIPetros Pharmaceuticals Inc	US$ 0.1331 (-54.57%)	22.82M
RSLSReShape Lifesciences Inc	US$ 1.09 (-53.22%)	4.74M
ADTXAditxt Inc	US$ 0.1025 (46.43%)	638.82M
KWEKWESST Micro Systems Inc	US$ 0.7274 (55.76%)	224.05M
PRPHProPhase Labs Inc	US$ 0.4684 (44.12%)	168.12M
INTCIntel Corporation	US$ 26.2218 (11.11%)	147.36M
STAIScanTech AI Systems Inc	US$ 3.7346 (82.18%)	128.55M

georgie18

georgie18 2分前

YYAI...516...Hit 599...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 757

Tuesday, January 28, 2025 8:14:42 AM

Post#
758
of 761
YYAI...Added 40s in the P.M...🥳...Had unusually high volume f

BottomBounce

BottomBounce 2分前

Dark pools are private asset exchanges designed to provide additional liquidity and anonymity for trading large blocks of securities away from the public eye.
Dark pools provide pricing and cost advantages to buy-side institutions such as mutual funds, and pension funds, which claim that thes

georgie18

georgie18 2分前

YYAI...516...Hit 599...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 757

Tuesday, January 28, 2025 8:14:42 AM

Post#
758
of 761
YYAI...Added 40s in the P.M...🥳...Had unusually high volume f

gp22

$ESLA @ $1.50s: Getting found....Float 10M with a $16 price target issued today. Due for a rip

boston745

boston745 3分前

Feb 9th - Hawaiian Airlines’ Latest Engine Scare Disrupts Seattle Flight - Engine smoke

Hawaiian Airlines Flight 22 departed from Honolulu Airport on Sunday, February 9, 2025, at 1:49 pm and was en route to Seattle-Tacoma International Airport. Shortly after takeoff, smoke was observe

DustyShares

DustyShares 3分前

" but the Tire 1's stiffed him" (Lebby)
But why? Faster, smaller, 1 volt, easily incorporated into foundry, large size disk capable, high yield.
Yes, he got stiffed but why?
Only thing left is Lwlg cost to the foundry.
It must be our price or there is a problem and we r

HoldEm777

HoldEm777 3分前

So what is this I’m seeing… the “algo”. Those test of .12 create good volume but if it can’t push through on the next attempt peeps going to bail imo.

Lime Time

Lime Time 3分前

Bid .0015
Ask .0020

Involuntary-Recluse

Involuntary-Recluse 3分前

Furthermore,

You can just feel the pressure on this to go on a huge bull run, strong hands holding the majority of the float IMHO for $$ not pennies....
Judge Zurn is the spark ;-)

imho

Gnewton14

Gnewton14 3分前

Let's go...I want pennies

Trooperstocks

Trooperstocks 4分前

$CBDW is Utilizing DeepSeek's Lower Prices Which Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/deepseeks-lower-prices-will-enable-1606-corp-to-offer-more-afforda-975716

Trooperstocks

Trooperstocks 4分前

$CBDW is Utilizing DeepSeek's Lower Prices Which Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/deepseeks-lower-prices-will-enable-1606-corp-to-offer-more-afforda-975716

BottomBounce

BottomBounce 4分前

PENNY STOCK $MULN has Total Debt (mrq) $19.94M -- They did another Reverse split at least 4 or 5 of them recently in a row. Where is some accountability from Nasdaq?

georgie18

georgie18 4分前

AGH... scaling in here in the $2.50 Range...🥳

georgie18

Member Level
Re: None

Thursday, February 13, 2025 6:00:36 PM

Post#
674399
of 674697
AGH...$3.47... https://schrts.co/beECSCGi ...Watching for ent

Chipaway

Chipaway 4分前

Schwab shows it at .000001 Toilet paper sells for more. Very depressing. I'm of the opinion now as well that they should be prosecuted for what they're doing.

shoondale

shoondale 4分前

Check the history. $MGON is a dumping ground for products with no viable market. Do you really think the world needs another diaper? LOL

One11

Can't wait to see it!

georgie18

georgie18 4分前

AGH... scaling in here in the $2.50 Range...🥳

georgie18

Member Level
Re: None

Thursday, February 13, 2025 6:00:36 PM

Post#
674399
of 674697
AGH...$3.47... https://schrts.co/beECSCGi ...Watching for ent

koolmc

let's goo hit those 77's

RIGATONI

RIGATONI 5分前

$4.46 Her's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/2/18/bjwvbDBGI.png

loophole lawyer

loophole lawyer 5分前

If most on the board believe that the company is a shell or a scam, I’ll keep my opinions about litigation and patents to myself. Perhaps I don’t understand the Legalese of the patents, the filing with the SEC or how the court system works with Breach of Contract or Trade Secret Misappropriation. I

Stinger2014

Stinger2014 5分前

Almost there……

TenKay

The regulatory environment is exactly the same between the OTC (SEC filers) and Nasdaq CM.

The OTC and Nasdaq “rules” are different.

And you are correct that Nasdaq has a longer list of rules that need to be abided by in order to get listed and stay that OTC does not.

iPath Series B Carbon ETN

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約