ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Global X MSCI Greece ETF

Global X MSCI Greece ETF (GREK)

44.77
-0.76
(-1.67%)
終値: 3月11日 5:00AM
44.77
0.00
( 0.00% )
取引時間後: 5:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.009.3010.100.009.700.000.00 %00-
36.008.409.500.008.950.000.00 %00-
37.007.509.700.008.600.000.00 %00-
38.005.607.503.206.550.000.00 %01-
39.004.607.600.006.100.000.00 %00-
40.003.606.603.505.100.000.00 %01-
41.002.654.601.803.6250.000.00 %01-
42.001.853.601.202.7250.000.00 %03-
43.002.052.750.732.400.000.00 %018-
44.001.401.950.551.6750.000.00 %014-
45.000.801.401.351.100.000.00 %07-
46.000.451.050.500.750.000.00 %02-
47.000.350.700.350.5250.000.00 %04-
48.000.500.550.500.5250.000.00 %01-
49.000.400.400.400.400.000.00 %02-
50.000.400.300.400.350.000.00 %02-
51.000.500.750.500.6250.000.00 %01-
52.000.450.750.450.600.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.410.750.410.580.000.00 %01-
36.001.400.751.401.0750.000.00 %03-
37.000.300.750.300.5250.000.00 %02-
38.002.000.752.001.3750.000.00 %01-
39.000.300.750.300.5250.000.00 %02-
40.000.300.150.300.2250.000.00 %065-
41.002.900.602.901.750.000.00 %0154-
42.000.900.700.900.800.000.00 %05-
43.003.631.003.632.3150.000.00 %010-
44.000.650.951.100.800.000.00 %073-
45.001.001.550.001.2750.000.00 %00-
46.001.453.400.002.4250.000.00 %00-
47.001.204.200.002.700.000.00 %00-
48.002.203.900.003.050.000.00 %00-
49.002.755.800.004.2750.000.00 %00-
50.003.606.800.005.200.000.00 %00-
51.005.806.700.006.250.000.00 %00-
52.006.707.709.137.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CUTRCutera Inc
US$ 0.1927
(49.96%)
24.31M
TNONTenon Medical Inc
US$ 1.82
(45.60%)
3.47M
BKYIBIO key International Inc
US$ 1.4193
(29.03%)
1.12M
LFMDLifeMD Inc
US$ 5.15
(20.61%)
266.88k
SNOASonoma Pharmaceuticals Inc
US$ 3.33
(19.35%)
3.06M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.46
(-13.68%)
134.25k
XAGELongevity Health Holdings Inc
 0.277
(-13.44%)
961.61k
MYPSPLAYSTUDIOS Inc
US$ 1.32
(-12.00%)
12.14k
CAPSCapstone Holding Corp
US$ 2.74
(-11.90%)
3.61k
BLBXBlackBoxStocks Inc
US$ 2.70
(-11.76%)
9.35k
CUTRCutera Inc
US$ 0.1919
(49.34%)
24.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.2599
(-1.63%)
7.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.1001
(9.28%)
6.9M
NVDANVIDIA Corporation
US$ 106.19
(-0.74%)
4.69M
STSSSharps Technology Inc
US$ 0.3951
(-10.20%)
4.38M

最近閲覧した銘柄

Delayed Upgrade Clock