ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR Gold Trust

SPDR Gold Trust (GLD)

270.70
4.41
(1.66%)
終了 2月19日 6:00AM
270.35
-0.35
(-0.13%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.009.3012.206.3710.750.000.00 %025-
261.008.2511.305.169.7750.000.00 %040-
262.007.3510.258.568.804.1995.88 %7467152025/2/19
263.006.309.257.207.7753.3787.99 %2092202025/2/19
264.005.958.306.457.1253.80143.40 %21772025/2/19
265.005.006.355.705.6753.59170.14 %1243462025/2/19
266.004.505.154.754.8252.98168.36 %3416522025/2/19
267.003.704.003.653.852.49214.66 %3831,2332025/2/19
268.002.753.102.912.9252.05238.37 %6039892025/2/19
269.001.982.161.952.071.22167.12 %6618952025/2/19
270.001.281.401.271.340.73135.19 %2,1851,5082025/2/19
271.000.730.940.750.8350.46158.62 %2,3806562025/2/19
272.000.330.510.510.420.37264.29 %2,0921,9782025/2/19
273.000.150.280.220.2150.13144.44 %3,0142302025/2/19
274.000.060.110.110.0850.0583.33 %2204292025/2/19
275.000.030.070.070.050.04133.33 %3224722025/2/19
276.000.010.030.030.020.000.00 %5787902025/2/19
277.000.050.020.020.035-0.03-60.00 %99392025/2/19
278.000.021.030.010.525-0.01-50.00 %21482025/2/18
279.000.021.020.010.52-0.01-50.00 %1162025/2/18

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.000.010.010.010.01-0.20-95.24 %1351,0812025/2/19
261.000.010.020.010.015-0.34-97.14 %944002025/2/19
262.000.010.030.020.02-0.37-94.87 %3316912025/2/19
263.000.010.220.020.115-0.71-97.26 %1771822025/2/19
264.000.030.040.040.035-0.86-95.56 %9024082025/2/19
265.000.040.050.060.045-1.13-94.96 %6889222025/2/19
266.000.050.090.080.07-1.32-94.29 %5731,5172025/2/19
267.000.080.120.130.10-1.76-93.12 %5298392025/2/19
268.000.180.260.230.22-2.36-91.12 %8287852025/2/19
269.000.340.470.350.405-3.50-90.91 %3,6565052025/2/19
270.000.600.650.670.625-3.43-83.66 %1,0032212025/2/19
271.000.971.521.151.245-4.15-78.30 %5661202025/2/19
272.001.441.931.821.685-4.46-71.02 %81902025/2/19
273.001.453.702.492.575-4.65-65.13 %3522025/2/19
274.003.104.850.003.9750.000.00 %00-
275.002.815.804.604.305-2.90-38.67 %212025/2/19
276.003.606.950.005.2750.000.00 %00-
277.004.557.950.006.250.000.00 %00-
278.005.608.8510.767.2250.000.00 %01-
279.006.659.850.008.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

GLD Discussion

投稿を表示