ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
50.65
0.70
( 1.40% )
更新日時: 01:39:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.504.855.304.575.0750.000.00 %018-
46.004.654.754.904.700.000.00 %0263-
46.504.104.304.284.200.000.00 %031-
47.003.603.753.003.6750.000.00 %0151-
47.502.943.305.003.120.000.00 %06-
48.002.692.792.612.740.4721.96 %105201:16:44
48.502.162.311.302.2350.000.00 %048-
49.001.781.860.911.820.000.00 %0285-
49.501.361.420.801.390.1931.15 %114923:47:04
50.000.981.050.941.0150.2638.24 %916501:27:15
50.500.660.730.360.695-0.06-14.29 %13423:48:05
51.000.410.460.440.4350.1657.14 %216600:58:36
51.500.240.280.200.260.0753.85 %3319400:12:10
52.000.130.150.150.140.0325.00 %1532000:41:53
53.000.050.060.060.0550.0120.00 %2627500:43:20
54.000.020.750.020.3850.000.00 %0178-
55.000.030.020.030.0250.000.00 %0189-
56.000.010.020.010.0150.000.00 %0211-
57.000.080.750.080.4150.000.00 %031-
58.000.010.750.010.380.000.00 %020-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.500.010.750.030.380.000.00 %052-
46.000.020.640.070.330.000.00 %0110-
46.500.020.960.050.490.000.00 %1423:39:01
47.000.060.070.020.065-0.06-75.00 %19301:31:18
47.500.030.060.060.045-0.06-50.00 %17401:31:18
48.000.050.080.210.0650.000.00 %0141-
48.500.080.110.340.0950.000.00 %0145-
49.000.120.160.170.14-0.23-57.50 %338000:37:22
49.500.200.240.230.22-0.31-57.41 %512200:37:22
50.000.310.360.450.335-0.30-40.00 %122200:17:38
50.500.480.541.100.510.000.00 %018-
51.000.730.790.970.76-0.32-24.81 %16217800:26:48
51.501.051.112.211.080.000.00 %035-
52.001.451.511.511.48-0.83-35.47 %12101:03:28
53.002.292.572.762.430.000.00 %025-
54.001.665.004.303.330.000.00 %03-
55.002.914.705.203.8050.000.00 %02-
56.004.805.850.005.3250.000.00 %00-
57.005.357.400.006.3750.000.00 %00-
58.005.509.500.007.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.43
(105.93%)
112.97M
MULNMullen Automotive Inc
US$ 4.7499
(101.27%)
65.19M
TRNRInteractive Strength Inc
US$ 1.565
(64.79%)
143.98M
TOIIWOncology Institute Inc
US$ 0.05
(57.23%)
124.82k
PRCHPorch Group Inc
US$ 5.515
(45.51%)
9.76M
FLYWFlywire Corporation
US$ 10.63
(-39.74%)
13.94M
VEROVenus Concept Inc
US$ 0.3459
(-35.94%)
1.39M
GERNGeron Corp
US$ 1.61
(-32.07%)
55.38M
GOGrocery Outlet Holding Corporation
US$ 11.085
(-29.57%)
7.02M
ILAGIntelligent Living Application Group Inc
US$ 0.5899
(-28.06%)
434.12k
TRNRInteractive Strength Inc
US$ 1.565
(64.79%)
143.98M
ENVBEnveric Biosciences Inc
US$ 2.415
(104.66%)
112.99M
NVDANVIDIA Corporation
US$ 132.4506
(4.60%)
102.84M
LCIDLucid Group Inc
US$ 2.33
(-10.73%)
96.92M
SMCISuper Micro Computer Inc
US$ 54.0501
(18.69%)
78.4M

GDXJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock