ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares China Large Cap

iShares China Large Cap (FXI)

36.96
-0.01
(-0.03%)
終了 3月9日 5:00AM
37.08
0.12
(0.32%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.003.956.104.645.0250.000.00 %07-
32.503.455.604.164.5250.000.00 %020-
33.003.705.103.744.400.000.00 %057-
33.502.934.603.653.7652.03125.31 %1372025/3/08
34.002.804.102.833.45-0.26-8.41 %16662025/3/08
34.502.085.002.703.540.020.75 %25792025/3/08
35.001.912.362.162.1350.052.37 %52,3262025/3/08
35.501.231.931.811.580.095.23 %687192025/3/08
36.001.191.501.321.3450.021.54 %1,1982,6642025/3/08
36.500.841.140.990.99-0.03-2.94 %1089832025/3/08
37.000.620.770.710.695-0.07-8.97 %5,39212,1462025/3/08
37.500.480.550.490.515-0.06-10.91 %3,2241,9312025/3/08
38.000.280.360.340.32-0.06-15.00 %2,1091,6592025/3/08
38.500.010.240.220.125-0.06-21.43 %573312025/3/08
39.000.140.160.160.15-0.03-15.79 %431,5882025/3/08
39.500.080.110.090.095-0.08-47.06 %7847252025/3/08
40.000.050.080.060.065-0.03-33.33 %1632322025/3/08
41.000.010.080.050.045-0.02-28.57 %1003362025/3/07
42.000.050.030.050.040.000.00 %040-
45.000.000.290.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.020.170.020.0950.000.00 %0239-
32.500.050.330.050.190.000.00 %079-
33.000.040.030.030.035-0.01-25.00 %15,3872025/3/07
33.500.020.160.050.090.000.00 %362,2222025/3/08
34.000.010.070.060.04-0.02-25.00 %1,0574,6462025/3/08
34.500.050.090.080.07-0.04-33.33 %661,8302025/3/08
35.000.100.140.110.12-0.06-35.29 %595882025/3/08
35.500.170.200.180.185-0.09-33.33 %1036422025/3/08
36.000.240.360.320.30-0.06-15.79 %3,4271,0912025/3/08
36.500.430.470.470.45-0.13-21.67 %3,2211,2212025/3/08
37.000.480.710.700.595-0.09-11.39 %3104072025/3/08
37.500.761.170.970.965-0.04-3.96 %23762025/3/08
38.001.111.581.271.345-0.24-15.89 %803192025/3/08
38.501.482.691.692.0850.021.20 %572025/3/08
39.001.922.282.322.100.000.00 %069-
39.501.765.002.453.380.000.00 %502025/3/08
40.002.604.452.803.525-4.65-62.42 %402025/3/07
41.002.995.000.003.9950.000.00 %00-
42.003.956.105.125.0250.000.00 %00-
45.006.359.800.008.0750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

FXI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock