Invesco CurrencyShares C... FXC - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco CurrencyShares Canadian Dollar Trust (FXC)
Invesco CurrencyShares Canadian Dollar Trust (FXC) オプション

Invesco CurrencyShares Canadian Dollar Trust (FXC)

67.45

0.115

( 0.17% )

更新日時： 00:01:36

FXC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	15.00	19.80	0.00	17.40	0.00	0.00 %	0	0	-
55.00	10.20	14.60	0.00	12.40	0.00	0.00 %	0	0	-
59.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
60.00	5.10	10.00	8.60	7.55	0.00	0.00 %	0	11	-
61.00	4.00	8.70	0.00	6.35	0.00	0.00 %	0	0	-
62.00	3.00	7.80	5.60	5.40	0.00	0.00 %	0	27	-
63.00	2.00	6.20	6.20	4.10	0.00	0.00 %	0	45	-
64.00	2.05	4.30	4.48	3.175	0.00	0.00 %	0	20	-
65.00	0.10	3.30	2.00	1.70	0.00	0.00 %	0	105	-
66.00	1.50	2.10	0.00	1.80	0.00	0.00 %	0	0	-
67.00	0.45	3.30	1.00	1.875	0.00	0.00 %	0	6	-
68.00	0.20	2.50	0.36	1.35	-0.04	-10.00 %	5	390	23:40:08
69.00	0.10	0.55	0.30	0.325	0.20	200.00 %	1	195	23:47:20
70.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	772	-
71.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	125	23:47:20
72.00	0.20	0.45	0.20	0.325	0.00	0.00 %	0	962	-
73.00	0.78	0.75	0.78	0.765	0.00	0.00 %	0	31	-
74.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	147	-
75.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	110	-
76.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	2	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	11	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	31	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.93	0.75	0.93	0.84	0.00	0.00 %	0	1	-
63.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	60	-
65.00	0.05	0.10	0.15	0.075	0.10	200.00 %	10	214	23:30:20
66.00	0.05	0.25	0.23	0.15	0.00	0.00 %	0	6,518	-
67.00	0.10	2.00	0.35	1.05	0.00	0.00 %	0	174	-
68.00	0.55	1.00	0.70	0.775	0.00	0.00 %	0	480	-
69.00	0.10	4.90	0.70	2.50	0.00	0.00 %	0	94	-
70.00	2.00	3.50	1.25	2.75	0.00	0.00 %	0	75	-
71.00	2.80	6.00	2.05	4.40	0.00	0.00 %	0	2	-
72.00	3.80	6.90	3.70	5.35	0.00	0.00 %	0	18	-
73.00	4.80	7.90	4.20	6.35	0.00	0.00 %	0	1	-
74.00	5.60	9.00	5.90	7.30	0.00	0.00 %	0	3	-
75.00	5.00	9.70	3.10	7.35	0.00	0.00 %	0	1	-
76.00	7.60	11.00	4.00	9.30	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FRGTFreight Technologies Inc	US$ 1.8999 (84.46%)	27.34M
MASS908 Devices Inc	US$ 3.2598 (64.64%)	36.1M
PTIXProtagenic Therapeutics Inc	US$ 0.3908 (41.44%)	38.82M
WHLRWheeler Real Estate Investment Trust Inc	US$ 3.0905 (39.84%)	5.23M
UOKAMDJM Ltd	US$ 0.1972 (31.47%)	97.5M
AGHAureus Greenway Holdings Inc	US$ 1.17 (-46.08%)	762.81k
TNYATenaya Therapeutics Inc	US$ 0.5505 (-41.86%)	3.68M
NVNINVNI Group Ltd	US$ 0.2446 (-34.55%)	18.91M
JRVRJames River Group Holdings Ltd	US$ 3.34 (-31.84%)	430.61k
AGMHAGM Group Holdings Inc	US$ 0.0926 (-30.38%)	32.31M
UOKAMDJM Ltd	US$ 0.1975 (31.67%)	97.5M
NVDANVIDIA Corporation	US$ 114.21 (0.13%)	82.42M
BTOGBit Origin Ltd	US$ 0.4045 (26.68%)	71.9M
SUNESUNation Energy Inc	US$ 0.1859 (-22.54%)	55.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.31 (-10.73%)	49.1M

81vette

81vette 57秒前

only golden crosses today are MKTW,AMPS (profiting co. ,with insiders 30%+)

TooFrank

TooFrank 59秒前

NIO provided 2,738,400 battery swaps and provided 1,866,312 charging services in February for a total of over 4.6 million charging services.
How many people while charging their battery at a battery swap station observed the battery swapping in process? This is the best advertisement money c

rooster

rooster 1分前

Stupid Canada they’re so cute

work-n-hard

work-n-hard 2分前

CYCU: In @ .82 Rising

w6w9t8015

w6w9t8015 2分前

not the news the market as looking for!

Gmenfan

Gmenfan 2分前

No More Globalist Delusions: Ukraine’s War Strategy Has Failed

By Charlton Allen
The globalists overpromised, failed, and now expect America to foot the bill for their delusions.

Trump’s response? No more blank checks. No more globalist wars. No more illusions—Am

zab

https://www.foxnews.com/us/americans-considering-spring-break-vacation-mexico-warned-murder-spike?msockid=2ba128e4d7fa6104170d3d41d6d360df

Looking forward to Mexico getting tough with any American that travels or goes on vacation in Mexico. Americans need to understand that thanks to

BlazingStocks

BlazingStocks 2分前

$BURU - HUMBL, Inc. (OTC: HMBL) announced the execution of a $2,000,000 Equity Swap Agreement and strategic partnership with NUBURU, Inc. (NYSE: BURU) designed to accelerate both companies' growth strategies and deliver immediate value to shareholders.https://finance.yahoo.com/news/humbl-inc-announc

Gmenfan

Gmenfan 2分前

No More Globalist Delusions: Ukraine’s War Strategy Has Failed

By Charlton Allen
The globalists overpromised, failed, and now expect America to foot the bill for their delusions.

Trump’s response? No more blank checks. No more globalist wars. No more illusions—Am

12yearplan

12yearplan 2分前

Lol, I don't know why you keep going on about age and especially in reference to urself

Andrew and I are the same age and at that age
Anyone from 18 to 108 is fair game!

The midpoint of 18 and 108 range is: 63. Why is the midpoint number between 18 and 108 not an

Serpico2005

Serpico2005 2分前

You're gonna cry, cry, cry and you'll cry alone
When everyone's forgotten and you're left on your own
style="caret-color: rgb(42, 42, 42); color: rgba(42, 42, 42, 1); font-family: "Noto Sans", Arial, Roboto, sans-serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)"You're

Mageshamanftw

Mageshamanftw 3分前

Thoughts on AGH?

Choozelife

Choozelife 3分前

What you continually forget to mention is that it also went from .16 to .46.

dexprs

Shorted HSY at 183 and covered at 180.7 and went long at 180.75.
Shorted CZR at 30 .85.

Sammy boy

Sammy boy 3分前

Whale Horns, Tap Dancers, Poem writers report to the Situation Room immediately!

Jackxkr

Jackxkr 3分前

Probably caught him as lunch sandwich orders were going in

Baxers

I've gotta agree with you Beartrap. I genuinely used to believe that Musk was an unparalleled visionary (I followed Tesla and his other pursuits daily and made considerable money from TSLA 2017-20) but now in a few short years of selling himself out to the Chinese and buying Twitter he is now a keta

Trooperstocks

Trooperstocks 3分前

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Coz2

Ok who’s gonna take out the 4’s now?

Trooperstocks

Trooperstocks 3分前

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

downdraft

downdraft 4分前

Hopefully March brings some stellar runners, once the broader markets finish correcting (maybe today). If I could get a few decent size runners, I'd be very tempted to put those profits in EMED.

Magnum7419

Magnum7419 4分前

the average time it takes for the market to understand a material event is 72 hrs.............thus Friday will be the day imho

AHRO Just added two major affiliates. The first is based in Miami that has two towers covering 9.6 MM people between Palm Beach County, Miami Dade and Miami M

linkvest

linkvest 4分前

Stupid post..... Not worth the screen time....

Invesco CurrencyShares C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約