ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
67.45
0.115
( 0.17% )
更新日時: 00:01:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0015.0019.800.0017.400.000.00 %00-
55.0010.2014.600.0012.400.000.00 %00-
59.006.0010.900.008.450.000.00 %00-
60.005.1010.008.607.550.000.00 %011-
61.004.008.700.006.350.000.00 %00-
62.003.007.805.605.400.000.00 %027-
63.002.006.206.204.100.000.00 %045-
64.002.054.304.483.1750.000.00 %020-
65.000.103.302.001.700.000.00 %0105-
66.001.502.100.001.800.000.00 %00-
67.000.453.301.001.8750.000.00 %06-
68.000.202.500.361.35-0.04-10.00 %539023:40:08
69.000.100.550.300.3250.20200.00 %119523:47:20
70.000.050.200.050.1250.000.00 %0772-
71.000.050.050.050.050.000.00 %112523:47:20
72.000.200.450.200.3250.000.00 %0962-
73.000.780.750.780.7650.000.00 %031-
74.000.100.150.100.1250.000.00 %0147-
75.000.250.750.250.500.000.00 %0110-
76.000.400.750.400.5750.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.750.000.000.000.00 %00-
55.000.050.150.050.100.000.00 %011-
59.000.000.750.000.000.000.00 %00-
60.000.150.200.150.1750.000.00 %031-
61.000.000.750.000.000.000.00 %00-
62.000.930.750.930.840.000.00 %01-
63.000.000.750.000.000.000.00 %00-
64.000.450.750.450.600.000.00 %060-
65.000.050.100.150.0750.10200.00 %1021423:30:20
66.000.050.250.230.150.000.00 %06,518-
67.000.102.000.351.050.000.00 %0174-
68.000.551.000.700.7750.000.00 %0480-
69.000.104.900.702.500.000.00 %094-
70.002.003.501.252.750.000.00 %075-
71.002.806.002.054.400.000.00 %02-
72.003.806.903.705.350.000.00 %018-
73.004.807.904.206.350.000.00 %01-
74.005.609.005.907.300.000.00 %03-
75.005.009.703.107.350.000.00 %01-
76.007.6011.004.009.300.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FRGTFreight Technologies Inc
US$ 1.8999
(84.46%)
27.34M
MASS908 Devices Inc
US$ 3.2598
(64.64%)
36.1M
PTIXProtagenic Therapeutics Inc
US$ 0.3908
(41.44%)
38.82M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.0905
(39.84%)
5.23M
UOKAMDJM Ltd
US$ 0.1972
(31.47%)
97.5M
AGHAureus Greenway Holdings Inc
US$ 1.17
(-46.08%)
762.81k
TNYATenaya Therapeutics Inc
US$ 0.5505
(-41.86%)
3.68M
NVNINVNI Group Ltd
US$ 0.2446
(-34.55%)
18.91M
JRVRJames River Group Holdings Ltd
US$ 3.34
(-31.84%)
430.61k
AGMHAGM Group Holdings Inc
US$ 0.0926
(-30.38%)
32.31M
UOKAMDJM Ltd
US$ 0.1975
(31.67%)
97.5M
NVDANVIDIA Corporation
US$ 114.21
(0.13%)
82.42M
BTOGBit Origin Ltd
US$ 0.4045
(26.68%)
71.9M
SUNESUNation Energy Inc
US$ 0.1859
(-22.54%)
55.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.31
(-10.73%)
49.1M

最近閲覧した銘柄

Delayed Upgrade Clock