
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 15.50 | 19.90 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.50 | 14.70 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.50 | 10.00 | 8.60 | 7.75 | 0.00 | 0.00 % | 0 | 11 | - |
61.00 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.50 | 6.60 | 5.60 | 5.05 | 0.00 | 0.00 % | 0 | 27 | - |
63.00 | 2.55 | 6.10 | 6.20 | 4.325 | 0.00 | 0.00 % | 0 | 45 | - |
64.00 | 1.50 | 5.60 | 4.48 | 3.55 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 0.50 | 4.90 | 2.00 | 2.70 | 0.00 | 0.00 % | 0 | 105 | - |
66.00 | 0.85 | 2.00 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.90 | 1.55 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 6 | - |
68.00 | 0.40 | 1.10 | 0.40 | 0.75 | -0.25 | -38.46 % | 210 | 180 | 04:51:49 |
69.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 50 | 195 | 01:38:39 |
70.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 772 | - |
71.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 125 | - |
72.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 962 | - |
73.00 | 0.78 | 0.75 | 0.78 | 0.765 | 0.00 | 0.00 % | 0 | 31 | - |
74.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 147 | - |
75.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 110 | - |
76.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
59.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 31 | - |
61.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.93 | 0.75 | 0.93 | 0.84 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 60 | - |
65.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 214 | - |
66.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.02 | -9.09 % | 115 | 6,568 | 04:59:52 |
67.00 | 0.35 | 1.20 | 0.35 | 0.775 | -1.55 | -81.58 % | 19 | 165 | 04:50:51 |
68.00 | 0.75 | 1.60 | 0.70 | 1.175 | 0.30 | 75.00 % | 10 | 470 | 04:50:51 |
69.00 | 1.15 | 3.60 | 0.70 | 2.375 | 0.00 | 0.00 % | 0 | 171 | - |
70.00 | 0.85 | 3.40 | 1.25 | 2.125 | 0.00 | 0.00 % | 0 | 75 | - |
71.00 | 1.30 | 5.50 | 2.05 | 3.40 | 0.00 | 0.00 % | 0 | 12 | - |
72.00 | 2.05 | 6.50 | 3.70 | 4.275 | 0.00 | 0.00 % | 0 | 22 | - |
73.00 | 3.00 | 7.50 | 4.20 | 5.25 | 0.00 | 0.00 % | 0 | 12 | - |
74.00 | 4.00 | 8.50 | 5.90 | 6.25 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 5.40 | 9.50 | 3.10 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 6.00 | 10.50 | 4.00 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約