ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
67.335
-0.235
(-0.35%)
終値: 3月4日 6:00AM
67.20
-0.10
( -0.15% )
取引時間後: 7:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0015.2020.000.0017.600.000.00 %00-
55.0010.1014.700.0012.400.000.00 %00-
59.006.3011.000.008.650.000.00 %00-
60.005.3010.008.607.650.000.00 %011-
61.004.409.000.006.700.000.00 %00-
62.003.407.505.605.450.000.00 %027-
63.002.356.106.204.2250.000.00 %045-
64.001.305.604.483.450.000.00 %020-
65.000.354.902.002.6250.000.00 %0105-
66.000.854.600.002.7250.000.00 %00-
67.000.904.601.002.750.000.00 %06-
68.000.100.850.400.475-0.25-38.46 %21018004:51:49
69.000.050.500.100.2750.000.00 %5019501:38:39
70.000.050.200.050.1250.000.00 %0772-
71.000.051.050.050.550.000.00 %0125-
72.000.200.450.200.3250.000.00 %0962-
73.000.784.800.782.790.000.00 %031-
74.000.100.150.100.1250.000.00 %0147-
75.000.251.750.251.000.000.00 %0110-
76.000.401.350.400.8750.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.004.800.000.000.000.00 %00-
55.000.050.150.050.100.000.00 %011-
59.000.004.800.000.000.000.00 %00-
60.000.150.200.150.1750.000.00 %031-
61.000.004.800.000.000.000.00 %00-
62.000.934.800.932.8650.000.00 %01-
63.000.004.800.000.000.000.00 %00-
64.000.454.800.452.6250.000.00 %060-
65.000.050.150.050.100.000.00 %0214-
66.000.200.250.230.2250.014.55 %1256,56805:37:57
67.000.351.000.350.675-1.55-81.58 %1916504:50:51
68.000.751.500.701.1250.3075.00 %1047004:50:51
69.000.403.800.702.100.000.00 %0171-
70.000.953.501.252.2250.000.00 %075-
71.001.506.002.053.750.000.00 %012-
72.002.506.903.704.700.000.00 %022-
73.003.508.004.205.750.000.00 %012-
74.004.508.805.906.650.000.00 %04-
75.005.509.803.107.650.000.00 %01-
76.006.5011.004.008.750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTIXProtagenic Therapeutics Inc
US$ 0.47
(70.10%)
9.07M
BTOGBit Origin Ltd
US$ 0.4341
(35.95%)
14.25M
POLAPolar Power Inc
US$ 2.50
(24.38%)
52.51k
SPPLSIMPPLE Ltd
US$ 0.5108
(22.94%)
3.12M
BDSXBiodesix Inc
US$ 0.85
(19.21%)
65.66k
SPGCSacks Parente Golf Inc
US$ 0.1189
(-37.42%)
10.05M
TNYATenaya Therapeutics Inc
US$ 0.7099
(-25.03%)
529.24k
GCTGigaCloud Technology Inc
US$ 13.28
(-17.05%)
508.23k
CYCNCyclerion Therapeutics Inc
US$ 2.05
(-14.58%)
2.32k
ONEGOneConstruction Group Limited
US$ 2.05
(-14.58%)
135
BTOGBit Origin Ltd
US$ 0.4341
(35.95%)
14.25M
SPGCSacks Parente Golf Inc
US$ 0.1189
(-37.42%)
10.05M
PTIXProtagenic Therapeutics Inc
US$ 0.47
(70.10%)
9.07M
SMCISuper Micro Computer Inc
US$ 35.75
(-0.89%)
6.48M
NVDANVIDIA Corporation
US$ 114.37
(0.27%)
6.22M

最近閲覧した銘柄

Delayed Upgrade Clock