ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
67.39
-0.18
( -0.27% )
更新日時: 05:06:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0015.5019.900.0017.700.000.00 %00-
55.0010.5014.700.0012.600.000.00 %00-
59.006.5011.000.008.750.000.00 %00-
60.005.5010.008.607.750.000.00 %011-
61.004.509.000.006.750.000.00 %00-
62.003.506.605.605.050.000.00 %027-
63.002.556.106.204.3250.000.00 %045-
64.001.505.604.483.550.000.00 %020-
65.000.504.902.002.700.000.00 %0105-
66.000.852.000.001.4250.000.00 %00-
67.000.901.551.001.2250.000.00 %06-
68.000.401.100.400.75-0.25-38.46 %21018004:51:49
69.000.050.400.100.2250.000.00 %5019501:38:39
70.000.050.200.050.1250.000.00 %0772-
71.000.050.050.050.050.000.00 %0125-
72.000.200.450.200.3250.000.00 %0962-
73.000.780.750.780.7650.000.00 %031-
74.000.100.150.100.1250.000.00 %0147-
75.000.250.750.250.500.000.00 %0110-
76.000.400.750.400.5750.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.750.000.000.000.00 %00-
55.000.050.150.050.100.000.00 %011-
59.000.000.750.000.000.000.00 %00-
60.000.150.200.150.1750.000.00 %031-
61.000.000.750.000.000.000.00 %00-
62.000.930.750.930.840.000.00 %01-
63.000.004.800.000.000.000.00 %00-
64.000.450.750.450.600.000.00 %060-
65.000.050.150.050.100.000.00 %0214-
66.000.200.250.200.225-0.02-9.09 %1156,56804:59:52
67.000.351.200.350.775-1.55-81.58 %1916504:50:51
68.000.751.600.701.1750.3075.00 %1047004:50:51
69.001.153.600.702.3750.000.00 %0171-
70.000.853.401.252.1250.000.00 %075-
71.001.305.502.053.400.000.00 %012-
72.002.056.503.704.2750.000.00 %022-
73.003.007.504.205.250.000.00 %012-
74.004.008.505.906.250.000.00 %04-
75.005.409.503.107.450.000.00 %01-
76.006.0010.504.008.250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ACONAclarion Inc
US$ 7.8505
(134.34%)
81.59M
BTAIBioXcel Therapeutics Inc
US$ 4.545
(110.42%)
141.99M
BTOGBit Origin Ltd
US$ 0.38
(108.79%)
257.98M
FTFTFuture FinTech Group Inc
US$ 0.2911
(44.11%)
213.3M
ARBKArgo Blockchain PLC
US$ 0.5811
(42.64%)
54.94M
BLNEEastside Distilling Inc
US$ 0.725
(-90.55%)
23.54k
AGMHAGM Group Holdings Inc
US$ 0.1385
(-57.85%)
7.36M
LXRXLexicon Pharmaceuticals Inc
US$ 0.299
(-57.26%)
54.32M
AGHAureus Greenway Holdings Inc
US$ 2.3358
(-57.06%)
3.45M
NVNINVNI Group Ltd
US$ 0.4504
(-55.41%)
31.77M
NVDANVIDIA Corporation
US$ 114.5499
(-8.30%)
292.81M
BTOGBit Origin Ltd
US$ 0.38
(108.79%)
256.4M
FTFTFuture FinTech Group Inc
US$ 0.2911
(44.11%)
211.96M
BTAIBioXcel Therapeutics Inc
US$ 4.545
(110.42%)
141.93M
SPGCSacks Parente Golf Inc
US$ 0.193
(-7.48%)
135.16M

最近閲覧した銘柄

Delayed Upgrade Clock