ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
iShares MSCI Brazil ETF

iShares MSCI Brazil ETF (EWZ)

26.135
-0.005
(-0.02%)
終了 4月3日 5:00AM
25.81
-0.325
(-1.24%)
取引時間後: 8:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.002.957.950.005.450.000.00 %00-
21.502.207.200.004.700.000.00 %00-
22.001.956.950.004.450.000.00 %00-
22.501.156.153.633.650.000.00 %0200-
23.000.455.453.622.950.000.00 %03-
23.500.254.750.002.500.000.00 %00-
24.000.094.302.122.1950.000.00 %0113-
24.500.053.801.681.9250.010.60 %83092025/4/03
25.000.571.871.281.220.000.00 %053-
25.500.122.880.781.500.1830.00 %31382025/4/03
26.000.052.530.361.29-0.04-10.00 %51,4502025/4/03
26.500.012.300.181.1550.000.00 %295,9922025/4/03
27.000.040.550.070.2950.000.00 %8210,8992025/4/03
27.500.012.150.041.080.000.00 %1162,1172025/4/03
28.000.012.130.011.07-0.01-50.00 %34902025/4/02
28.500.012.130.011.070.000.00 %016-
29.000.142.130.141.1350.000.00 %01-
29.500.012.130.011.070.000.00 %02-
30.000.012.130.011.070.000.00 %02-
30.500.000.690.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.004.800.000.000.000.00 %00-
21.500.004.800.000.000.000.00 %00-
22.000.074.800.072.4350.000.00 %05-
22.500.014.800.012.4050.000.00 %0130-
23.000.014.800.012.4050.000.00 %065-
23.500.014.800.032.4050.000.00 %0732-
24.000.014.800.022.405-0.02-50.00 %22982025/4/03
24.500.010.030.020.02-0.02-50.00 %111,9962025/4/03
25.000.040.060.050.05-0.01-16.67 %10125,5302025/4/03
25.500.015.000.132.505-0.01-7.14 %1053,5032025/4/03
26.000.114.800.252.455-0.02-7.41 %334492025/4/03
26.500.264.800.542.530.000.00 %51,0342025/4/03
27.000.464.800.992.630.077.61 %2222025/4/03
27.501.004.800.002.900.000.00 %00-
28.000.104.801.782.450.000.00 %01-
28.500.015.000.002.5050.000.00 %00-
29.000.015.000.002.5050.000.00 %00-
29.501.006.002.873.500.000.00 %00-
30.001.006.000.003.500.000.00 %00-
30.501.506.500.004.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

EWZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock