ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
IShares MSCI Japan New

IShares MSCI Japan New (EWJ)

70.17
0.56
(0.80%)
終了 3月9日 5:00AM
70.17
0.00
(0.00%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.008.2012.1010.3510.150.000.00 %034-
61.007.3010.907.309.100.000.00 %01-
62.006.5010.106.008.300.000.00 %06-
63.005.409.007.307.200.000.00 %0310-
64.005.507.806.306.650.000.00 %0340-
65.004.806.004.845.40-0.11-2.22 %16992025/3/08
66.003.004.704.403.850.000.00 %01,350-
67.003.203.803.053.50-0.55-15.28 %14052025/3/08
68.002.452.752.422.600.000.00 %0542-
69.001.751.951.541.850.000.00 %0761-
70.001.101.300.861.20-0.29-25.22 %15,3272025/3/08
71.000.600.750.600.6750.000.00 %01,602-
72.000.300.400.350.350.0412.90 %1911,5432025/3/08
73.000.100.250.100.175-0.07-41.18 %11,2652025/3/08
74.000.050.150.080.100.000.00 %0339-
75.000.700.050.700.3750.000.00 %0219-
76.000.230.600.230.4150.000.00 %04-
77.000.151.300.150.7250.000.00 %039-
78.000.301.900.301.100.000.00 %01,020-
79.000.001.900.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.050.200.050.1250.000.00 %13332025/3/08
61.000.131.100.130.6150.000.00 %097-
62.000.051.150.050.600.000.00 %0676-
63.000.130.850.130.490.000.00 %0198-
64.000.170.200.170.1850.000.00 %0313-
65.000.050.450.150.250.0215.38 %305,5752025/3/08
66.000.100.250.180.1750.000.00 %13,8312025/3/08
67.000.150.300.350.2250.0516.67 %39092025/3/08
68.000.300.400.320.35-0.18-36.00 %526602025/3/08
69.000.500.600.680.55-0.07-9.33 %15522025/3/08
70.000.601.050.950.8250.000.00 %0528-
71.001.301.501.701.400.106.25 %12912025/3/08
72.001.902.202.052.050.000.00 %0326-
73.001.155.003.903.0750.000.00 %00-
74.002.655.804.704.2250.000.00 %00-
75.003.106.906.405.000.000.00 %00-
76.004.107.806.865.950.000.00 %00-
77.006.108.908.987.500.000.00 %00-
78.006.009.900.007.950.000.00 %00-
79.008.5010.807.509.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

EWJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock