ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
IShares MSCI Japan New

IShares MSCI Japan New (EWJ)

72.37
0.06
(0.08%)
73.28
0.91
( 1.26% )

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.007.6011.505.909.550.000.00 %03-
64.007.0010.304.318.650.000.00 %015-
65.007.508.107.647.800.000.00 %0328-
66.006.407.006.306.70-0.33-4.98 %14872025/5/23
67.005.206.005.615.600.000.00 %01,292-
68.004.605.104.894.850.081.66 %23382025/5/23
69.003.804.203.994.000.133.37 %13802025/5/23
70.002.803.303.493.050.000.00 %0773-
71.001.852.452.162.15-0.19-8.09 %12942025/5/22
72.001.351.651.641.500.031.86 %233342025/5/23
73.000.951.100.971.025-0.10-9.35 %327462025/5/23
74.000.550.700.730.6250.000.00 %0104-
75.000.250.350.300.30-0.15-33.33 %245302025/5/23
76.000.150.200.150.175-0.10-40.00 %51272025/5/23
77.000.000.150.200.200.000.00 %0149-
78.000.002.150.170.170.000.00 %0172-
79.000.002.150.750.750.000.00 %041-
80.000.000.500.600.600.000.00 %026-
81.000.002.150.320.320.000.00 %031-
82.000.000.500.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.000.000.200.070.070.000.00 %0507-
64.000.002.150.120.120.000.00 %038-
65.000.100.400.160.250.000.00 %0543-
66.000.150.250.200.200.000.00 %0416-
67.000.200.350.270.2750.000.00 %16,7532025/5/23
68.000.300.400.290.350.000.00 %01,083-
69.000.450.550.460.50-0.04-8.00 %101,2582025/5/23
70.000.600.850.660.725-0.04-5.71 %781,2372025/5/23
71.000.851.050.950.950.2230.14 %601,3982025/5/23
72.001.151.501.301.325-0.03-2.26 %275682025/5/23
73.001.552.001.701.7750.2315.65 %73042025/5/23
74.000.452.752.601.600.3013.04 %33612025/5/22
75.001.354.203.052.7750.000.00 %011-
76.002.106.103.904.100.000.00 %02-
77.003.007.000.005.000.000.00 %00-
78.004.008.000.006.000.000.00 %00-
79.005.008.900.006.950.000.00 %00-
80.006.109.4010.607.750.000.00 %00-
81.007.0010.600.008.800.000.00 %00-
82.008.0011.900.009.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INEOINNEOVA Holdings Ltd
US$ 1.39
(55.32%)
8.93M
BLMZBloomZ Inc
US$ 0.186
(38.81%)
33.73M
LITMSnow Lake Resources Ltd
US$ 4.40
(29.03%)
7.45M
BRNSBarinthus Biotherapeutics PLC
US$ 1.01
(24.69%)
111
AVRAnteris Technologies Global Corporation
US$ 3.99
(23.53%)
55
BCAXBicara Therapeutics Inc
US$ 11.44
(-26.95%)
1.68k
XOSXos Inc
US$ 2.55
(-23.22%)
500
HNRGHallador Energy Company
US$ 15.00
(-20.34%)
14.43k
IMMXImmix Biopharma Inc
US$ 1.97
(-18.26%)
19.66k
MEGLMagic Empire Global Limited
US$ 1.14
(-16.18%)
4.05k
BLMZBloomZ Inc
US$ 0.186
(38.81%)
33.73M
PLRZPolyrizon Ltd
US$ 0.0041
(-2.38%)
19.32M
MLGOMicroAlgo Inc
US$ 2.63
(21.20%)
10.72M
INEOINNEOVA Holdings Ltd
US$ 1.39
(55.32%)
8.93M
NCNANuCana PLC
US$ 0.0409
(3.81%)
8.47M

最近閲覧した銘柄

Delayed Upgrade Clock