
IShares MSCI Japan New (EWJ)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
63.00 | 7.60 | 11.50 | 5.90 | 9.55 | 0.00 | 0.00 % | 0 | 3 | - |
64.00 | 7.00 | 10.30 | 4.31 | 8.65 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 7.50 | 8.10 | 7.64 | 7.80 | 0.00 | 0.00 % | 0 | 328 | - |
66.00 | 6.40 | 7.00 | 6.30 | 6.70 | -0.33 | -4.98 % | 1 | 487 | 2025/5/23 |
67.00 | 5.20 | 6.00 | 5.61 | 5.60 | 0.00 | 0.00 % | 0 | 1,292 | - |
68.00 | 4.60 | 5.10 | 4.89 | 4.85 | 0.08 | 1.66 % | 2 | 338 | 2025/5/23 |
69.00 | 3.80 | 4.20 | 3.99 | 4.00 | 0.13 | 3.37 % | 1 | 380 | 2025/5/23 |
70.00 | 2.80 | 3.30 | 3.49 | 3.05 | 0.00 | 0.00 % | 0 | 773 | - |
71.00 | 1.85 | 2.45 | 2.16 | 2.15 | -0.19 | -8.09 % | 1 | 294 | 2025/5/22 |
72.00 | 1.35 | 1.65 | 1.64 | 1.50 | 0.03 | 1.86 % | 23 | 334 | 2025/5/23 |
73.00 | 0.95 | 1.10 | 0.97 | 1.025 | -0.10 | -9.35 % | 32 | 746 | 2025/5/23 |
74.00 | 0.55 | 0.70 | 0.73 | 0.625 | 0.00 | 0.00 % | 0 | 104 | - |
75.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.15 | -33.33 % | 24 | 530 | 2025/5/23 |
76.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.10 | -40.00 % | 5 | 127 | 2025/5/23 |
77.00 | 0.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 149 | - |
78.00 | 0.00 | 2.15 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 172 | - |
79.00 | 0.00 | 2.15 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 41 | - |
80.00 | 0.00 | 0.50 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 26 | - |
81.00 | 0.00 | 2.15 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 31 | - |
82.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | 0.20 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 507 | - |
64.00 | 0.00 | 2.15 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 38 | - |
65.00 | 0.10 | 0.40 | 0.16 | 0.25 | 0.00 | 0.00 % | 0 | 543 | - |
66.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 416 | - |
67.00 | 0.20 | 0.35 | 0.27 | 0.275 | 0.00 | 0.00 % | 1 | 6,753 | 2025/5/23 |
68.00 | 0.30 | 0.40 | 0.29 | 0.35 | 0.00 | 0.00 % | 0 | 1,083 | - |
69.00 | 0.45 | 0.55 | 0.46 | 0.50 | -0.04 | -8.00 % | 10 | 1,258 | 2025/5/23 |
70.00 | 0.60 | 0.85 | 0.66 | 0.725 | -0.04 | -5.71 % | 78 | 1,237 | 2025/5/23 |
71.00 | 0.85 | 1.05 | 0.95 | 0.95 | 0.22 | 30.14 % | 60 | 1,398 | 2025/5/23 |
72.00 | 1.15 | 1.50 | 1.30 | 1.325 | -0.03 | -2.26 % | 27 | 568 | 2025/5/23 |
73.00 | 1.55 | 2.00 | 1.70 | 1.775 | 0.23 | 15.65 % | 7 | 304 | 2025/5/23 |
74.00 | 0.45 | 2.75 | 2.60 | 1.60 | 0.30 | 13.04 % | 3 | 361 | 2025/5/22 |
75.00 | 1.35 | 4.20 | 3.05 | 2.775 | 0.00 | 0.00 % | 0 | 11 | - |
76.00 | 2.10 | 6.10 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.00 | 8.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.00 | 8.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.10 | 9.40 | 10.60 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 7.00 | 10.60 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 8.00 | 11.90 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約