ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
IShares MSCI Japan New

IShares MSCI Japan New (EWJ)

72.875
-0.425
( -0.58% )

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.007.8011.900.009.850.000.00 %00-
64.006.8010.9010.598.850.000.00 %01-
65.005.809.900.007.850.000.00 %00-
66.005.808.508.597.150.000.00 %01-
67.005.207.100.006.150.000.00 %00-
68.004.405.700.005.050.000.00 %00-
69.003.904.800.004.350.000.00 %00-
70.003.003.204.963.100.000.00 %032-
71.002.102.352.062.225-0.49-19.22 %211122:30:01
72.001.301.451.601.3750.000.00 %0127-
73.000.650.800.850.7250.000.00 %0330-
74.000.250.450.250.35-0.25-50.00 %4238323:46:00
75.000.000.800.200.200.000.00 %04,728-
76.000.051.000.070.5250.000.00 %0440-
77.000.000.950.050.050.000.00 %02,369-
78.000.000.150.250.250.000.00 %0216-
79.000.001.300.000.000.000.00 %00-
80.000.000.600.170.170.000.00 %02-
81.000.000.750.170.170.000.00 %030-
82.000.001.300.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.000.000.750.110.110.000.00 %059-
64.000.000.550.100.100.000.00 %070-
65.000.000.050.070.070.000.00 %04,039-
66.000.000.100.050.050.000.00 %0631-
67.000.000.250.050.050.000.00 %01,042-
68.000.050.100.080.0750.0233.33 %311,73323:19:59
69.000.000.150.240.240.000.00 %0465-
70.000.150.200.150.1750.000.00 %3336,05100:00:07
71.000.150.300.300.2250.0415.38 %415,12822:51:47
72.000.350.500.550.4250.1744.74 %22,23322:51:58
73.000.750.850.750.800.000.00 %63,17001:26:31
74.001.301.451.451.3750.3531.82 %126223:57:32
75.001.952.302.252.1250.2814.21 %10142700:34:46
76.002.103.302.852.700.000.00 %014-
77.002.305.500.003.900.000.00 %00-
78.004.506.100.005.300.000.00 %00-
79.004.206.600.005.400.000.00 %00-
80.005.209.200.007.200.000.00 %00-
81.006.208.900.007.550.000.00 %00-
82.007.2011.300.009.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABVEAbove Food Ingredients Inc
US$ 1.36
(272.60%)
326.39M
DALNDallasNews Corporation
US$ 13.535
(208.31%)
4.06M
STKHSteakholder Foods Ltd
US$ 3.0201
(72.58%)
51.86M
MTENMingteng International Corporation Inc
US$ 18.685
(71.26%)
420.45k
QTTBQ32 Bio Inc
US$ 2.2809
(51.05%)
41.78M
MREOMereo BioPharma Group PLC
US$ 1.795
(-38.95%)
21.11M
CURRCurrenc Group Inc
US$ 1.33
(-34.48%)
2.26M
RAREUltragenyx Pharmaceutical Inc
US$ 30.05
(-27.49%)
8.93M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 113.65
(-24.98%)
11
YSXTYSX Tech Company Ltd
US$ 4.10
(-24.49%)
597.45k
GIBOGIBO Holdings Ltd
US$ 0.0473
(39.94%)
914.75M
NCNANuCana PLC
US$ 0.0573
(-4.98%)
489.32M
HCTIHealthcare Triangle Inc
US$ 0.0236
(18.00%)
411.38M
ABVEAbove Food Ingredients Inc
US$ 1.36
(272.60%)
326.39M
CGTXCognition Therapeutics Inc
US$ 0.7507
(41.03%)
232.33M

EWJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock