2x Ether ETF ETHU - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
2x Ether ETF (ETHU)
2x Ether ETF (ETHU) オプション

2x Ether ETF (ETHU)

1.9265

-0.0835

( -4.15% )

更新日時： 03:54:31

ETHU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	1.35	1.50	1.20	1.425	0.00	0.00 %	0	0	-
1.00	0.85	0.95	1.07	0.90	0.00	0.00 %	0	0	-
1.50	0.35	0.45	0.40	0.40	-0.09	-18.37 %	496	27	02:47:37
2.00	0.05	0.05	0.05	0.05	-0.05	-50.00 %	589	10,281	03:03:31
2.50	0.03	0.05	0.01	0.04	-0.02	-66.67 %	11	9,631	23:18:34
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	4,340	-
3.50	0.03	0.05	0.02	0.04	-0.01	-33.33 %	2	5,151	23:16:08
4.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	986	-
4.50	0.05	0.05	0.02	0.05	-0.03	-60.00 %	1	755	00:25:30
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	662	-
5.50	0.08	0.05	0.08	0.065	0.00	0.00 %	0	254	-
6.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	228	-
6.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	188	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.30	0.05	0.30	0.175	0.00	0.00 %	0	10	-
2.00	0.10	0.15	0.13	0.125	0.04	44.44 %	86	1,634	03:43:41
2.50	0.55	0.60	0.55	0.575	0.05	10.00 %	26	2,087	03:50:36
3.00	1.05	1.10	1.05	1.075	0.03	2.94 %	26	521	01:47:17
3.50	1.50	1.65	1.52	1.575	0.00	0.00 %	0	367	-
4.00	1.80	2.25	2.01	2.025	-0.04	-1.95 %	55	382	23:30:59
4.50	2.15	2.65	2.35	2.40	0.00	0.00 %	0	115	-
5.00	2.60	3.60	3.03	3.10	0.00	0.00 %	0	32	-
5.50	3.10	4.00	1.35	3.55	0.00	0.00 %	0	1	-
6.00	3.60	4.50	4.08	4.05	0.00	0.00 %	0	34	-
6.50	4.00	5.00	3.59	4.50	0.00	0.00 %	0	2	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RGCRegencell Bioscience Holdings Ltd	US$ 9.50 (126.19%)	16.87M
HMRHeidmar Maritime Holdings Corporation	US$ 4.2993 (68.60%)	74.97M
LZMHLZ Technology Holdings Ltd	US$ 12.2692 (49.99%)	521.87k
AVAHAveanna Healthcare Holdings Inc	US$ 5.11 (36.63%)	2.87M
STSSSharps Technology Inc	US$ 0.403499 (35.09%)	60.82M
ADTXAditxt Inc	US$ 0.0343 (-39.61%)	103.5M
CMCTCreative Media and Community Trust Corporation	US$ 0.4112 (-36.74%)	1.21M
ULYUrgent ly Inc	US$ 0.33 (-35.24%)	1.68M
AREBAmerican Rebel Holdings Inc	US$ 0.2211 (-32.49%)	3.65M
QRHCQuest Resource Holding Corporation	US$ 2.64 (-31.43%)	583.62k
SPGCSacks Parente Golf Inc	US$ 0.1441 (33.43%)	350.98M
NVDANVIDIA Corporation	US$ 117.48 (1.50%)	223.22M
INTCIntel Corporation	US$ 23.88 (15.47%)	201.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.66 (-5.25%)	193.33M
DMNDamon Inc	US$ 0.1706 (-4.53%)	104.86M

blue finch

blue finch 22秒前

oh btw
i have 7000 shares average 26
and i flipped several thousand shares today for a banked profit

so who would complain about what day it started
to trade

trader_ron

trader_ron 24秒前

236T568

236T568 29秒前

A Canadian woman was put in chains and detained by ICE in an “inhumane” facility after trying to get her new visa.

"“I was put in a cell, and I had to sleep on a mat with no blanket, no pillow, with an aluminum foil wrapped over my body like a dead body for two and a half days,” she t

janice shell

janice shell 35秒前

Very well said by AOC!

trader_ron

trader_ron 42秒前

StockItOut

StockItOut 59秒前

You're so desperate to deny you clearly lost your bet.

.

Filterthenoise

Filterthenoise 1分前

Not sure I agree with this statement, but I do see the reasons behind it with what's going on.

DarthYoda

DarthYoda 1分前

New article on DeFloria today..."Rising High: Exclusive talk with botanical drug JV DeFloria":
Mar. 13, 2025
https://markets.businessinsider.com/news/stocks/rising-high-exclusive-talk-with-botanical-drug-jv-defloria-1034475275

Triple nickle

Triple nickle 2分前

ICON fun little ride

Werbe

Got a bid here @ 1.13s, topline data coming eom. Tight float here and already low market cap, could explode if positive info is released.

ProfitScout

ProfitScout 2分前

The IVDN fiscal first quarter results are due by March 15th for the 3 months ending January 31st. As I said, at the moment IVDN is not delinquent on any reporting status and the most recent report, which is the company's fiscal 2024 10K report is on file:
LINK:
https://www.otcmarkets

JSmith5

JSmith5 2分前

Can William Pulte still work as FHFA director during government shutdown

Sure - They are fee funded by 2 private companies - not appropriated funds. Agencies like USCIS - which are largely funded by immigration fees paid by like, immigrants are also supposed to be able to operate. T

georgie18

georgie18 2分前

QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

georgie18

georgie18 3分前

QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

georgie18

georgie18 3分前

QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

StockItOut

StockItOut 3分前

You should see-a-doctor. Counter to your fabrication, shares weren't returned a year before these XTI shares were even issued one year later.

Fkin' maganut.

.

adijas

I bought some BRQL lately. Had change of control, ols ALPP board taking over https://www.otcmarkets.com/filing/html?id=18244368&guid=HiB-kqlEW9wfJth

ace65

LOL..no.But where do we go from here?

camarotyphoon

camarotyphoon 3分前

Hey Bubi. Level 2 don´t lie. 3M dump at bid 0.0007 ??????
Bid volume unchanged. Explain that Bubi

SC8

And your point? This is a business. Show me the Benjamins

NEnorth

NEnorth 4分前

5 would better !!! be

ORCA

EXPECT TO LOSE ALL YOUR MONEY POS.AT FAST SPEEDS.

newmedman

newmedman 4分前

His cosplay is stupid. Not only do we hardly even use the Canal it's foolish try to stop world trade. Those ships that pass through are built to a certain size and dimension. Others float much larger.

I'm lost for anything but swear words, so I won't speak now.

SC8

Again, an "improved" process patent, the weakest type of patent (hard to prove infringement) and doesn't stop anyone from making an offset by old method or via a different "improvement". In short, that patent ain't stopping nobody.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約