First Trust North Americ... EMLP - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
First Trust North American Energy Infrastructure Fund (EMLP)
First Trust North American Energy Infrastructure Fund (EMLP) オプション

First Trust North American Energy Infrastructure Fund (EMLP)

36.60

-0.68

(-1.82%)

終了 3月5日 6:00AM

36.60

0.00

(0.00%)

取引時間後: 6:05AM

EMLP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	8.00	11.20	0.00	9.60	0.00	0.00 %	0	0	-
28.00	7.00	10.20	0.00	8.60	0.00	0.00 %	0	0	-
29.00	6.00	9.20	0.00	7.60	0.00	0.00 %	0	0	-
30.00	5.00	8.20	0.00	6.60	0.00	0.00 %	0	0	-
31.00	4.00	7.20	0.00	5.60	0.00	0.00 %	0	0	-
32.00	3.10	6.20	0.00	4.65	0.00	0.00 %	0	0	-
33.00	2.10	5.20	0.00	3.65	0.00	0.00 %	0	0	-
34.00	2.55	2.95	2.05	2.75	0.00	0.00 %	0	6	-
35.00	1.60	2.00	1.50	1.80	0.00	0.00 %	0	14	-
36.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
38.00	1.48	0.75	1.48	1.115	0.00	0.00 %	0	10	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.30	1.55	0.30	0.925	0.00	0.00 %	0	2	-
37.00	0.80	2.10	0.80	1.45	0.00	0.00 %	0	2	-
38.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
39.00	0.90	4.00	0.00	2.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MASS908 Devices Inc	US$ 3.88 (95.96%)	125.56M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.53M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.47M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	99.17k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	137.79k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.46M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	25.91M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.13M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	192.73M
INTCIntel Corporation	US$ 21.33 (-6.20%)	152.18M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	135.4M
UOKAMDJM Ltd	US$ 0.179799 (19.87%)	131.96M

nowwhat2

nowwhat2 1分前

XRP !........TWO FIVE TWO !

https://investorshub.advfn.com/uimage/uploads/2025/3/4/hzsatXRP_~_4_5d_745pm_speech_no_mention.jpg

Elroy Jetson

Elroy Jetson 1分前

https://x.com/AdamKinzinger/status/1896958113024237800

Kool Aid Man

Kool Aid Man 3分前

And you know this how?

Diego stepped down to focus on Bloxcross as the format his company uses is getting delisted or some other strategic move.

Elroy Jetson

Elroy Jetson 3分前

It's no more complicated than simple theft.

Bigfootbud

Bigfootbud 3分前

Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;

gfp927z

gfp927z 4分前

>>> Ray Dalio: Debt crisis could cause 'economic heart attack' for US economy in the next 3 years

Yahoo Finance

by Alexandra Canal

March 3, 2025

https://finance.yahoo.com/news/ray-dalio-debt-crisis-could-cause-economic-hear

gfp927z

gfp927z 5分前

>>> Ray Dalio: Debt crisis could cause 'economic heart attack' for US economy in the next 3 years

Yahoo Finance

by Alexandra Canal

March 3, 2025

https://finance.yahoo.com/news/ray-dalio-debt-crisis-could-cause-economic-hear

janice shell

janice shell 5分前

I've never been a server, so I have no personal experience.

KOmani

The board shall remain quiet until everyone gets their fill.

arizona1

arizona1 5分前

Now go kiss your wife and tell her you're not having an affair. 😬

Kool Aid Man

Kool Aid Man 6分前

Eddie's BS about Moldova is being flushed as well. It sits on the SW border of Ukraine and near Odessa with access to the Black Sea. Ukraine is sandwiched between Moldova on the south and Putin friendly Belarus to the north. Moldova is not a NATO country which sucks for them

gfp927z

gfp927z 6分前

>>> Ray Dalio: Debt crisis could cause 'economic heart attack' for US economy in the next 3 years

Yahoo Finance

by Alexandra Canal

March 3, 2025

https://finance.yahoo.com/news/ray-dalio-debt-crisis-could-cause-economic-hear

NeutrinoKid

NeutrinoKid 7分前

jollyjack

jollyjack 8分前

Quite frankly WNBD will not go anywhere until; Eric steps down, or WNBD is taken over. Niagra Perfume, saturated market nuff said

jbsliverer

jbsliverer 8分前

I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power. Their attack is on seniors especially, and the poor and disabled that get hit the most. Racial dispa

ignatiusrielly35

ignatiusrielly35 9分前

The analysis seems to be waning. Nothing new to talk about. But the ASPCA is probably concerned about the beating of a dead horse.

price_and_volume

price_and_volume 11分前

Actually not legal.
Ceo got away with robbery imho. Legal highway robbery It appears he broke the law while taking advantage of unsuspecting investors:

https://www.publicnow.com/view/F7DBCA8B2FDCF53C0D51C19ABE02B8AE28FEEFC4 Washington State Dept of Financial Institutions an

Susie924

Susie924 11分前

I guess Rubio’s days are numbered. Trump said he’s doing a great job.

NeutrinoKid

NeutrinoKid 12分前

And I checked that page regularly, yesterday’s update is coming rather out of the blue. But it’s consistent with the figure for the OS.

stockprofitter

stockprofitter 12分前

rooster

rooster 12分前

You bet she does

AugustaFriends

AugustaFriends 13分前

Air defense, dome protection, drone stocks could be hot 🔥 🥵 😳

stockprofitter

stockprofitter 13分前

The American Dream - three or four times mentioned works for me since everything housing runs via Fannie / Freddie

First Trust North Americ...

CEPAC-CTBA CPA MB

BNP Paribas Issuance

iShares MSCI USA ESG Scr...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約