US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
First Trust North American Energy Infrastructure Fund (EMLP)
First Trust North American Energy Infrastructure Fund (EMLP) オプション

First Trust North American Energy Infrastructure Fund (EMLP)

43.01

-0.45

(-1.04%)

終了 6月9日 5:00AM

43.01

0.00

( 0.00% )

プレマーケット: 8:00PM

First Trust North American Energy Infrastructure Fund ([symbol]) オプションチェーン

EMLP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	8.80	12.20	11.45	10.50	0.00	0.00 %	0	0	-
34.00	7.80	11.20	0.00	9.50	0.00	0.00 %	0	0	-
35.00	6.10	11.10	0.00	8.60	0.00	0.00 %	0	0	-
36.00	5.10	10.10	0.00	7.60	0.00	0.00 %	0	0	-
37.00	4.80	8.20	0.00	6.50	0.00	0.00 %	0	0	-
38.00	3.80	7.20	0.00	5.50	0.00	0.00 %	0	0	-
39.00	2.10	7.00	0.00	4.55	0.00	0.00 %	0	0	-
40.00	1.10	6.00	3.10	3.55	0.00	0.00 %	0	2	-
41.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
42.00	0.10	4.00	0.00	2.05	0.00	0.00 %	0	0	-
43.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.60	2.70	2.70	0.00	0.00 %	0	23	-
45.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
46.00	0.60	5.50	0.00	3.05	0.00	0.00 %	0	0	-
47.00	1.60	6.50	0.00	4.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CHAICore AI Holdings Inc	US$ 5.1795 (531.65%)	58.16M
CCTGCCSC Technology International Holdings Ltd	US$ 2.5297 (427.90%)	50.41M
SLGBSmart Logistics Global Ltd	US$ 1.465 (185.02%)	36.75M
GMMGloba Mofy AI Ltd	US$ 0.2151 (137.94%)	447.55M
ELPWElong Power Holding Ltd	US$ 1.42 (84.27%)	19.52M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.40 (-47.17%)	529.37k
SMTKSmartKem Inc	US$ 0.4797 (-42.89%)	5.33M
NAASNaaS Technology Inc	US$ 2.0428 (-33.02%)	17
ITOCiTonic Holdings Ltd	US$ 0.3656 (-27.70%)	759.88k
NPTTexxon Holding Ltd	US$ 3.73 (-24.65%)	507.82k
GMMGloba Mofy AI Ltd	US$ 0.2151 (137.94%)	447.55M
WOKWORK Medical Technology Group Ltd	US$ 0.1124 (12.29%)	132.15M
NCRANocera Inc	US$ 0.1643 (26.38%)	121.19M
CHAICore AI Holdings Inc	US$ 5.1795 (531.65%)	58.16M
CCTGCCSC Technology International Holdings Ltd	US$ 2.5297 (427.90%)	50.41M

getmoreshares

getmoreshares 19秒前

Development activities continue to progress. Final modifications to the Company’s 5MW Pre-Production Texatron™ Fusion Engine™ are nearing completion at the fabrication facility of a third-party manufacturer in Midland/Odessa, Texas. Management currently expects to take delivery of the system next we

100lbStriper

100lbStriper 36秒前

$NLST Guys, we're doing well—really well. I took a closer look at the ITC proceedings yesterday. All 6 non-standard-essential patents (microby: rocket fuel!), with the DDR5 patent 366 alone - finally confirmed, plus super-strong evidence of domestic industry, including Netlist's Lightning. And keep

Mark

$ADTX .11 nice move

Rosym

Nio The Pentagon Is Terrified. William Li And CATL Fights Back

NIO, along with BYD, is one of only two EV companies on that watch list. Why? Because they are a treat.

The United States Pentagon has officially added NIO to its Chinese military companies list alongside

Rosym

Nio The Pentagon Is Terrified. William Li And CATL Fights Back

NIO, along with BYD, is one of only two EV companies on that watch list. Why? Because they are a treat.

The United States Pentagon has officially added NIO to its Chinese military companies list alongside

100lbStriper

100lbStriper 3分前

microby indeed, the ITC's timeline is moving forward

more deadlines have now passed, and more and more facts are emerging

https://media.stocktwits-cdn.com/api/3/media/12825891/default.webp

https://stocktwits.com/microby/message/655828856

getmoreshares

getmoreshares 3分前

6/9 NEWS SOUTHLAKE, Texas, June 09, 2026 (GLOBE NEWSWIRE) -- American Fusion Inc. (OTC: AMFN) (“American Fusion” or the “Company”), a company developing advanced fusion energy technologies, including its Texatron™ Fusion Engine™ platform, is pleased to provide shareholders with an update regarding

gilead23

gilead23 3分前

ADFJF DRX.TO outstanding earnings
EPS 42 cents a share CDN. Backlog at a record 645 million. The Canadian government is helping to pick up the tab for the plant modernization at LARS that they acquired last year.
Seems like a rare bargain under 12 CDN
https://stockhouse.com/news

glenn1919

glenn1919 3分前

STAK...........................p/m

Monksdream

Monksdream 3分前

Autozi Internet Technology (Global) Ltd. is a holding company, which engages in the provision of lifecycle automotive services. It operates through the following segments: New Car Sales, Auto Parts and Auto Accessories Sales, and Automotive Insurance Related Services. The New Car Sales segment offer

12yearplan

12yearplan 4分前

Exactly, like big deal some phone peeps are going to use ai to advertise - really?: 6000% ($1 to $60 like a stock mustang ;)
https://investorshub.advfn.com/INNO-Holdings-Inc-INHD-42502

Trooperstocks

Trooperstocks 4分前

$ZENA News: ZenaTech Added to Russell 3000® Index, Marking Major Milestone in Company's Growth and Market Recognition
ZenaTech Inc.
Tue, June 9, 2026 at 7:45 AM EDT

ZENA
+2.96%

ZenaTech Inc.
ZenaTech Inc.
VANCOUVER, British C

HoldHigh

HoldHigh 5分前

Last day on the OTC market. Moving on to more exposure. I have no idea where we end up today, but this is what long term investors have been waiting for, uplisting to the NYSE.

Monksdream

Monksdream 5分前

AZI, there it goes

glenn1919

glenn1919 5分前

CCTG.................................p/m

Trooperstocks

Trooperstocks 5分前

$ZENA News: ZenaTech Added to Russell 3000® Index, Marking Major Milestone in Company's Growth and Market Recognition

ZenaTech Inc.
Tue, June 9, 2026 at 7:45 AM EDT

VANCOUVER, British Columbia, June 09, 2026 (GLOBE NEWSWIRE) -- ZenaTec

falkus951

falkus951 5分前

$ADTX Aditxt Signed Definitive Agreement Valuing Ignite Proteomics at Approximately $150 Million

https://www.businesswire.com/news/home/20260608697723/en/Aditxt-Signed-Definitive-Agreement-Valuing-Ignite-Proteomics-at-Approximately-%24150-Million

Chart
https://sc

81vette

81vette 5分前

https://investorshub.advfn.com/stock-market/AMEX/green-circle-decarbonize-GCDT/trades

Amigo Mike

Amigo Mike 5分前

TKS,

I took a look late last night.
The last filing merely sez the lawsuit has been dismissed with prejudice and each party agrees to pay their own fees and costs and that's it. No further information in the filing.

So it's finished.

Amigo Mike

deri21

$TOON Kartoon Studios reaches settlement agreements totaling $28.5 million in litigation
https://www.investing.com/news/sec-filings/kartoon-studios-reaches-settlement-agreements-totaling-285-million-in-litigation-93CH-4731526

Sirfootz

Sirfootz 6分前

So for all of you who are keeping up. Is that 3 batches or 2 batches? Here is why I am confused:
1.3 tons was Batch #1
1.8 tons was cumulative inventory
2.5 tons is Batch #3
Is batch 2 just where they added in silk they had from previous test runs?
So final questio

falkus951

falkus951 6分前

$ADTX Aditxt Signed Definitive Agreement Valuing Ignite Proteomics at Approximately $150 Million

https://www.businesswire.com/news/home/20260608697723/en/Aditxt-Signed-Definitive-Agreement-Valuing-Ignite-Proteomics-at-Approximately-%24150-Million

Chart
https://sc

RIGATONI

RIGATONI 7分前

$1.97 sweet ~Rig

deri21

$TOON Kartoon Studios reaches settlement agreements totaling $28.5 million in litigation
https://www.investing.com/news/sec-filings/kartoon-studios-reaches-settlement-agreements-totaling-285-million-in-litigation-93CH-4731526

sometimes_right

sometimes_right 8分前

It appears that financially damaged investors need to make themselves heard so that the SEC can identify them as victims . IMO

It reinforces the old adage, the squeaky wheel gets the oil.

First Trust North Americ...

Centennial Resource Deve...

Terns Pharmaceuticals

Deerfield Healthcare Tec...

Full House Resorts

Motley Fool Small Cap Gr...

ABL Diagnostics

CloudMD Software & Servi...

Lloyds Banking (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。