iShares MSCI Indonesia EIDO - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI Indonesia (EIDO)
iShares MSCI Indonesia (EIDO) オプション

iShares MSCI Indonesia (EIDO)

16.73

-0.14

( -0.83% )

更新日時： 01:36:19

EIDO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	5.80	7.50	0.00	6.65	0.00	0.00 %	0	0	-
11.00	4.80	6.50	0.00	5.65	0.00	0.00 %	0	0	-
12.00	4.50	5.60	0.00	5.05	0.00	0.00 %	0	0	-
13.00	3.50	4.60	0.00	4.05	0.00	0.00 %	0	0	-
14.00	1.90	3.50	0.00	2.70	0.00	0.00 %	0	0	-
15.00	0.90	2.55	0.00	1.725	0.00	0.00 %	0	0	-
16.00	0.65	1.60	1.27	1.125	0.00	0.00 %	0	1	-
17.00	0.05	0.90	0.00	0.475	0.00	0.00 %	0	0	-
18.00	0.10	0.80	0.10	0.45	0.00	0.00 %	0	14	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	4	-
21.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.10	0.80	0.10	0.45	0.00	0.00 %	0	2	-
15.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.40	0.80	0.40	0.60	0.00	0.00 %	0	2	-
17.00	0.35	1.20	0.70	0.775	0.00	0.00 %	0	138	-
18.00	0.50	2.05	0.70	1.275	0.00	0.00 %	0	1	-
19.00	1.50	3.20	2.45	2.35	0.00	0.00 %	0	0	-
20.00	2.50	4.20	0.00	3.35	0.00	0.00 %	0	0	-
21.00	3.50	5.20	0.00	4.35	0.00	0.00 %	0	0	-
22.00	4.50	6.20	0.00	5.35	0.00	0.00 %	0	0	-
23.00	5.50	7.20	0.00	6.35	0.00	0.00 %	0	0	-
24.00	6.50	8.20	0.00	7.35	0.00	0.00 %	0	0	-
25.00	7.50	9.20	0.00	8.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RGCRegencell Bioscience Holdings Ltd	US$ 10.30 (145.24%)	13.45M
HMRHeidmar Maritime Holdings Corporation	US$ 4.13 (61.96%)	60.52M
SPGCSacks Parente Golf Inc	US$ 0.163 (50.93%)	329.17M
LFWDLifeward Ltd	US$ 2.0099 (36.73%)	95.54M
FOSLFossil Group Inc	US$ 1.6899 (33.06%)	2.36M
ADTXAditxt Inc	US$ 0.0363 (-36.09%)	91.88M
ULYUrgent ly Inc	US$ 0.345 (-32.30%)	1.47M
QRHCQuest Resource Holding Corporation	US$ 2.671 (-30.62%)	369.02k
KBSXFST Corporation	US$ 2.16 (-30.32%)	51.81k
SPHLSpringview Holdings Ltd	US$ 0.876 (-29.35%)	1.47M
SPGCSacks Parente Golf Inc	US$ 0.163 (50.93%)	329.17M
INTCIntel Corporation	US$ 23.925 (15.69%)	164.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.305 (-9.14%)	161.06M
NVDANVIDIA Corporation	US$ 116.1711 (0.37%)	158.63M
DMNDamon Inc	US$ 0.1814 (1.51%)	101.54M

BullNBear52

BullNBear52 58秒前

Trump Commands Americans Not to Check Their 401ks
Mar 10
https://investorshub.advfn.com/uimage/uploads/2025/3/13/bnux%5Bmail.jpg

Timothy A. Clary/AFP via Getty Images
WASHINGTON (The Borowitz Report)—In an emergency address from the Oval Office on Monday afternoo

BlazingStocks

BlazingStocks 1分前

$COEP - This collaboration aims to integrate NexGenAI's advanced digital marketing solutions into the highly anticipated ValuSocial platform, harnessing the power of Verus Coin and its scalable Public Blockchains as a Service (PBaaS).
https://investors.coeptistx.com/news-releases/news-release

AyaStocks

AyaStocks 1分前

$ADIA Nutrition Hunts for Top Sales Talent to Power Adia Med and Adia Labs Expansion https://www.newsfilecorp.com/release/243941/Adia-Nutrition-Hunts-for-Top-Sales-Talent-to-Power-Adia-Med-and-Adia-Labs-Expansion

Mike2112

Mike2112 1分前

Maybe they have learned and are finally ready to get serious from a business wise perspective.........

We can only hope......

gdog

emmm I changed one account to a roth, had to pay the taxes on the first account then it went into the roth. I,m sure thats how i had to do it...

kgromax

kgromax 2分前

The fraudulent CYDY pump is deflating, as every time.

How many new « big thing » chasers, aka the fraud victims, have lost capital? How many dads destroying their family savings by believing all the fantasies about Leronlimab, the drug that went nowhere after 20+ years of failures?

BullNBear52

BullNBear52 2分前

Trump Commands Americans Not to Check Their 401ks
Mar 10
https://investorshub.advfn.com/uimage/uploads/2025/3/13/bnux%5Bmail.jpg

Timothy A. Clary/AFP via Getty Images
WASHINGTON (The Borowitz Report)—In an emergency address from the Oval Office on Monday afternoo

zab

Some days it pays to sit in cash and wait for each day to unfold, you just never know what trump might do. Even today trump is talking about leaving NATO.

https://www.businessinsider.com/what-would-happen-us-leaves-nato-trump-2025-1

AyaStocks

AyaStocks 2分前

$ADIA Nutrition Hunts for Top Sales Talent to Power Adia Med and Adia Labs Expansion https://www.newsfilecorp.com/release/243941/Adia-Nutrition-Hunts-for-Top-Sales-Talent-to-Power-Adia-Med-and-Adia-Labs-Expansion

Monksdream

Monksdream 2分前

CSIQ, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/13/pkoodIMG_5713.gif

RickNagra

RickNagra 2分前

gfp927z

gfp927z 2分前

Looking for next support levels for the broader market, with the S+P 500 -

If 5500 is breached, which seems quite possible, the next obvious chart support would be 5400 (low from last Sept), and then 5200 (near Aug low), and then 5000 (April low area) -

5530 -- 10% drop

MDPennyPlayer

MDPennyPlayer 2分前

A third party verified license deal is what's needed.

Zorax

That's one of the first thing shittyass did was fire people and SEC people that had anything to do with shitsocial and djt.

pdmihopefull

pdmihopefull 3分前

61 million sells....5 million buys....

gail

hey vette, remember me? I was….

…

chatting with you, maybe a couple years ago, or so, about your ihub name and told you that i had an 80 vette. i fixed it up and put it in car shows years ago, that was fun. sold it after a couple years but it was fun and got lots of l

2morrowsGains

2morrowsGains 3分前

NTCT...The more I look at this one the more I think I'm going to lay low for now and wait things out a bit on accumulating more. Their Q4 earnings estimates look like comps will be even to down a notch. Thanks researcher.

RickNagra

RickNagra 3分前

style="white-space: pre-wrap; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 15px; background-color: rgba(255, 255, 255, 1)"https://x.com/SenatePress/status/1900208994343375161

TMaga

As of 03/13/2025
Buys: 0
Neutral: 0
Sells: 0

Ex-brokerBry

Ex-brokerBry 4分前

Your new here.You really need to do some DD on them.Your answer is yes they said the first quarter of 2025.The CEO has delivered on everything he has said and this I believe will happen.Stock price should not be going down every day.It should be going up every day.

Aladdin Sane

Aladdin Sane 4分前

Not sure either. Nasdaq has strict RS rules now. But since it is a merger and they would be changing the name from RSLS to HIND perhaps they can do another RS to keep from being delisted?

zino

Have you contacted company again, tyia

FrostyEmpire44

FrostyEmpire44 4分前

They just need 51 votes (or 50 with Vice president acting as tie breaker) for cloture. So, unless something way out of left field happens, he is essentially confirmed at this point because he has all the votes necessary

Budots

$CYCU Partners with CentralSquare Technologies to Provide Public Safety IT Services Across the Country https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799.html

Budots

$CYCU Partners with CentralSquare Technologies to Provide Public Safety IT Services Across the Country https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799.html

iShares MSCI Indonesia

Simply Good Foods

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約