iShares MSCI Indonesia EIDO - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI Indonesia (EIDO)
iShares MSCI Indonesia (EIDO) オプション

iShares MSCI Indonesia (EIDO)

18.44

0.28

(1.54%)

終了 12月22日 6:00AM

18.47

0.03

(0.16%)

取引時間後: 9:59AM

EIDO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	4.50	8.30	0.00	6.40	0.00	0.00 %	0	0	-
13.00	3.70	7.30	0.00	5.50	0.00	0.00 %	0	0	-
14.00	2.70	6.30	0.00	4.50	0.00	0.00 %	0	0	-
15.00	1.70	5.30	0.00	3.50	0.00	0.00 %	0	0	-
16.00	0.80	4.30	0.00	2.55	0.00	0.00 %	0	0	-
17.00	0.10	3.30	0.00	1.70	0.00	0.00 %	0	0	-
18.00	0.50	2.25	1.70	1.375	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.50	0.65	0.50	0.575	0.00	0.00 %	0	7	-
21.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	1,489	-
23.00	0.60	0.40	0.60	0.50	0.00	0.00 %	0	14	-
24.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	31	-
25.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.10	0.85	0.25	0.475	0.00	0.00 %	0	11	-
19.00	0.60	2.25	0.20	1.425	0.00	0.00 %	0	5	-
20.00	2.60	3.00	2.60	2.80	0.00	0.00 %	0	20	-
21.00	0.75	4.50	0.65	2.625	0.00	0.00 %	0	0	-
22.00	1.75	5.50	0.70	3.625	0.00	0.00 %	0	1	-
23.00	2.75	6.50	0.00	4.625	0.00	0.00 %	0	0	-
24.00	3.70	7.50	4.20	5.60	0.00	0.00 %	0	0	-
25.00	4.70	8.50	0.00	6.60	0.00	0.00 %	0	0	-
26.00	5.70	9.50	0.00	7.60	0.00	0.00 %	0	0	-
27.00	6.70	10.50	0.00	8.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

MoneyMaker111

MoneyMaker111 11分前

$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t

awesomed007

awesomed007 12分前

I thought put you on ignore, lol.

copytele

copytele 14分前

Chiugray

Chiugray 15分前

copytele

copytele 22分前

Zorax

The reality is shitface offered him a deal he couldn't refuse. A government job.

ReasearchThis

ReasearchThis 34分前

I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"

Think1st

Think1st 35分前

https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html

devil dog 96

devil dog 96 37分前

So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO

One11

Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!

shajandr

shajandr 43分前

When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai

copytele

copytele 44分前

https://youtu.be/cQ7qqzQGHs4

Not likely

Not likely 48分前

So at the end of the year you pumpers just add 1 to satisfy your hope?

Not likely

Not likely 57分前

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 57分前

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel 57分前

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

iShares MSCI Indonesia

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約