iShares MSCI Indonesia【EIDO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.11	9.53608247423	11.64	12.85	11.385	2989697	12.16590936	SP
4	-0.68	-5.06329113924	13.43	13.55	10.72	2314530	12.17521571	SP
12	-2.5	-16.393442623	15.25	16.63	10.72	1207076	13.33782508	SP
26	-5.93	-31.7451820128	18.68	19.285	10.72	963604	15.06181201	SP
52	-5.3	-29.3628808864	18.05	19.285	10.72	789349	16.18380967	SP
156	-10.59	-45.3727506427	23.34	23.85	10.72	612824	18.49376002	SP
260	-8.9	-41.1085450346	21.65	25.62	10.72	629076	20.49216712	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	12.71	0.37	3.00	12.73	12.85	12.7	3511154
1781303400	12.34	0.22	1.77	12.35	12.41	12.31	1492545
1781217000	12.125	0.01	0.04	12.05	12.145	11.97	2151842
1781130600	12.12	0.52	4.48	12.05	12.21	12.05	4476745
1781044200	11.6	0.8	7.41	11.64	11.675	11.385	3316201
1780957800	10.8	-0.43	-3.83	10.73	10.815	10.72	5999949
1780698600	11.23	-0.76	-6.34	11.27	11.315	11.195	3924831
1780612200	11.99	-0.19	-1.56	11.9	12	11.86	2148858
1780525800	12.18	-0.64	-4.99	12.27	12.31	12.15	2345804
1780439400	12.82	-0.03	-0.23	12.77	12.84	12.74	635068
1780353000	12.85	0.13	1.02	12.78	12.87	12.71	870081
1780093800	12.72	-0.2	-1.55	12.82	12.84	12.72	1909604
1780007400	12.92	-0.01	-0.08	12.88	12.965	12.82	698369
1779921000	12.93	0.03	0.23	12.95	12.98	12.84	1820941
1779834600	12.9	-0.19	-1.45	12.99	12.99	12.845	2526881
1779489000	13.09	0.01	0.08	13.09	13.155	13.08	1118958
1779402600	13.08	-0.41	-3.04	13.05	13.14	12.95	2025086
1779316200	13.49	0.04	0.30	13.35	13.55	13.31	994016
1779229800	13.45	-0.5	-3.58	13.43	13.48	13.38	2009145
1779143400	13.95	-0.19	-1.34	13.89	14.055	13.855	1397365
1778884200	14.14	-0.17	-1.19	14.16	14.21	14.06	1006767
1778797800	14.31	0.01	0.07	14.29	14.34	14.28	352948
1778711400	14.3	-0.24	-1.65	14.23	14.325	14.22	512892
1778625000	14.54	-0.09	-0.62	14.465	14.54	14.435	1259828
1778538600	14.63	-0.26	-1.75	14.67	14.675	14.59	1066347
1778279400	14.89	-0.22	-1.46	14.89	14.895	14.835	519291
1778193000	15.11	-0.01	-0.07	15.26	15.3001	15.1	566481
1778106600	15.12	0.17	1.14	15.03	15.28	15.01	1733339
1778020200	14.95	0.23	1.56	14.93	15.009	14.91	602179
1777933800	14.72	-0.24	-1.60	14.74	14.8	14.68	673768
1777674600	14.96	0.03	0.20	14.92	15.02	14.865	761074
1777588200	14.93	-0.09	-0.60	14.84	14.94	14.745	770156
1777501800	15.02	-0.07	-0.46	14.95	15.07	14.915	812716
1777415400	15.09	-0.14	-0.92	15.03	15.09	14.975	657029
1777329000	15.23	-0.13	-0.85	15.19	15.23	15.165	453979
1777069800	15.36	-0.38	-2.41	15.27	15.36	15.14	524316
1776983400	15.74	-0.39	-2.42	15.75	15.805	15.58	1297706
1776897000	16.129999	0.02	0.12	16.1	16.145	16.07	348508
1776810600	16.11	-0.2	-1.23	16.28	16.28	16.105	438082
1776724200	16.309999	-0.23	-1.39	16.25	16.309999	16.210899	512193
1776465000	16.54	0.32	1.97	16.399999	16.629999	16.32	1539192
1776378600	16.219999	-0.05	-0.31	16.2	16.245	16.17	414326
1776292200	16.27	-0.16	-0.97	16.239999	16.28	16.21	199483
1776205800	16.43	0.26	1.61	16.29	16.495	16.29	433521
1776119400	16.17	0.17	1.06	15.99	16.175	15.98	469837
1775860200	16	0.13	0.82	16.07	16.094999	15.99	477095
1775773800	15.87	-0.02	-0.13	15.76	15.89	15.76	180012
1775687400	15.89	0.65	4.27	16	16.004999	15.85	789772
1775601000	15.24	-0.14	-0.91	15.23	15.24	15.085	261826
1775514600	15.38	-0.16	-1.03	15.38	15.43	15.3	469896
1775169000	15.54	-0.24	-1.52	15.45	15.59	15.4	413378
1775082600	15.78	-0.01	-0.06	15.73	15.86	15.69	463158
1774996200	15.79	0.33	2.13	15.52	15.82	15.51	716314
1774909800	15.46	0.07	0.45	15.45	15.55	15.405	329593
1774650600	15.39	-0.22	-1.41	15.4	15.46	15.365	411853
1774564200	15.61	-0.38	-2.38	15.69	15.76	15.6	564941
1774477800	15.99	0.72	4.72	16.02	16.075	15.955	1175889
1774391400	15.27	-0.16	-1.04	15.25	15.35	15.21	445535
1774305000	15.43	0.31	2.05	15.26	15.65	15.19	1560753
1774045800	15.12	-0.21	-1.37	15.32	15.32	15.085	403110
1773959400	15.33	-0.06	-0.39	15.245	15.405	15.18	666319
1773873000	15.39	-0.18	-1.16	15.51	15.51	15.3003	351351
1773786600	15.57	0.16	1.04	15.57	15.605	15.47	499498
1773700200	15.41	-0.11	-0.71	15.25	15.42	15.25	611579