ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44.24
0.03
(0.07%)
終値: 2月26日 6:00AM
44.28
0.04
( 0.09% )
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.504.355.200.004.7750.000.00 %00-
40.003.954.804.874.3750.000.00 %04-
40.503.354.353.023.850.000.00 %02-
41.002.803.953.983.3750.000.00 %02-
41.502.553.351.952.950.000.00 %011-
42.002.282.412.332.3450.000.00 %01,359-
42.501.582.061.821.820.000.00 %02,885-
43.001.111.571.441.340.000.00 %04,433-
43.500.651.100.890.875-0.02-2.20 %4,5125,8282025/2/26
44.000.250.650.430.45-0.06-12.24 %14922025/2/26
44.500.080.220.200.15-0.01-4.76 %128632025/2/26
45.000.050.200.070.125-0.04-36.36 %1210,4622025/2/26
45.500.020.050.020.035-0.02-50.00 %2,0025,4052025/2/26
46.000.010.750.010.380.000.00 %03,381-
46.500.050.750.050.400.000.00 %08-
47.000.030.750.030.390.000.00 %05,770-
47.500.000.020.000.000.000.00 %00-
48.000.030.020.030.0250.000.00 %01-
49.000.000.020.000.000.000.00 %00-
50.000.000.020.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.500.060.020.060.040.000.00 %070-
40.000.030.020.030.0250.000.00 %0137-
40.500.020.020.020.020.000.00 %0410-
41.000.010.020.020.0150.01100.00 %55542025/2/26
41.500.310.020.310.1650.000.00 %0214-
42.000.080.610.080.3450.000.00 %0333-
42.500.010.750.030.380.000.00 %0700-
43.000.032.170.041.10-0.01-20.00 %4742742025/2/26
43.500.050.100.100.0750.000.00 %06,349-
44.000.030.390.190.21-0.02-9.52 %2,5522,7132025/2/26
44.500.330.410.440.370.000.00 %096-
45.000.561.310.800.9350.000.00 %0231-
45.501.011.491.201.250.000.00 %021-
46.001.581.980.001.780.000.00 %00-
46.501.802.530.002.1650.000.00 %00-
47.002.053.250.002.650.000.00 %00-
47.501.974.450.003.210.000.00 %00-
48.002.055.750.003.900.000.00 %00-
49.004.055.250.004.650.000.00 %00-
50.004.156.750.005.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M

EEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock