ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44.24
0.03
(0.07%)
終値: 2月26日 6:00AM
44.2016
-0.0384
( -0.09% )
取引時間後: 7:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.004.805.950.005.3750.000.00 %00-
39.504.305.450.004.8750.000.00 %00-
40.003.954.804.874.3750.000.00 %04-
40.503.304.453.023.8750.000.00 %02-
41.002.803.953.983.3750.000.00 %02-
41.502.553.351.952.950.000.00 %011-
42.002.072.572.332.320.000.00 %01,359-
42.501.582.061.821.820.000.00 %02,885-
43.001.111.571.441.340.000.00 %04,433-
43.500.651.100.890.875-0.02-2.20 %4,5125,82805:05:25
44.000.470.570.490.520.000.00 %0492-
44.500.080.220.200.15-0.01-4.76 %1286305:23:37
45.000.050.200.070.125-0.04-36.36 %1210,46204:43:04
45.500.040.050.040.0450.000.00 %05,405-
46.000.010.750.010.380.000.00 %03,381-
46.500.050.750.050.400.000.00 %08-
47.000.030.010.030.020.000.00 %05,770-
47.500.000.020.000.000.000.00 %00-
48.000.030.020.030.0250.000.00 %01-
49.000.000.020.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.020.000.000.000.00 %00-
39.500.060.020.060.040.000.00 %070-
40.000.030.020.030.0250.000.00 %0137-
40.500.020.020.020.020.000.00 %0410-
41.000.010.020.020.0150.01100.00 %555401:51:44
41.500.310.020.010.165-0.30-96.77 %3621402:12:39
42.000.080.610.080.3450.000.00 %0333-
42.500.010.750.030.380.000.00 %0700-
43.000.032.170.041.10-0.01-20.00 %47427402:11:03
43.500.050.100.100.0750.000.00 %06,349-
44.000.030.390.190.21-0.02-9.52 %2,5522,71305:54:49
44.500.331.070.440.700.000.00 %096-
45.000.690.760.800.7250.000.00 %0231-
45.501.011.491.201.250.000.00 %021-
46.001.302.050.001.6750.000.00 %00-
46.501.003.500.002.250.000.00 %00-
47.002.053.250.002.650.000.00 %00-
47.501.974.450.003.210.000.00 %00-
48.003.054.250.003.650.000.00 %00-
49.004.055.250.004.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.80
(116.80%)
6.63M
HCTIHealthcare Triangle Inc
US$ 0.723
(90.26%)
9.47M
ENVBEnveric Biosciences Inc
US$ 1.89
(60.17%)
3.32M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.3M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 91.00
(31.46%)
804.75k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.51k
RETOReTo Eco Solutions Inc
US$ 0.8601
(-20.36%)
1.13M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
76.79k
RDHLRedhill Biopharma Ltd
US$ 3.53
(-16.94%)
5.45k
SMCISuper Micro Computer Inc
US$ 52.59
(15.48%)
15.88M
HCTIHealthcare Triangle Inc
US$ 0.723
(90.26%)
9.47M
LCIDLucid Group Inc
US$ 2.8097
(7.65%)
9.2M
VEROVenus Concept Inc
US$ 0.4663
(-13.65%)
7.86M
PITAHeramba Electric PLC
US$ 0.80
(116.80%)
6.63M

EEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock