Direxion Daily Industria... DUSL - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily Industrials Bull 3x Shares (DUSL)
Direxion Daily Industrials Bull 3x Shares (DUSL) オプション

Direxion Daily Industrials Bull 3x Shares (DUSL)

53.44

-2.88

(-5.12%)

終了 3月11日 5:00AM

53.44

0.00

(0.00%)

取引時間後: 8:59AM

DUSL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.78	4.30	8.00	0.00	6.15	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.78	3.70	7.50	0.00	5.60	0.00	0.00 %	0	0	-
50.00	3.40	7.20	0.00	5.30	0.00	0.00 %	0	0	-
50.78	4.00	6.30	5.49	5.15	-1.61	-22.68 %	1	2	2025/3/11
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.78	2.95	6.10	0.00	4.525	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.78	2.25	5.50	0.00	3.875	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.78	1.60	5.00	0.00	3.30	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.78	1.15	4.60	0.00	2.875	0.00	0.00 %	0	0	-
55.00	1.00	4.40	0.00	2.70	0.00	0.00 %	0	0	-
55.78	1.00	4.20	4.40	2.60	0.00	0.00 %	0	1	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.78	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.78	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.78	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.78	1.05	3.70	0.00	2.375	0.00	0.00 %	0	0	-
50.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
50.78	1.00	2.80	3.10	1.90	0.00	0.00 %	0	2	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.78	0.50	4.10	0.00	2.30	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.78	1.00	4.50	2.50	2.75	0.00	0.00 %	0	2	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.78	1.45	4.80	3.10	3.125	0.00	0.00 %	0	1	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.78	2.00	5.20	5.10	3.60	0.00	0.00 %	0	3	-
55.00	2.05	5.30	2.99	3.675	0.00	0.00 %	0	1	-
55.78	2.45	6.40	3.80	4.425	0.00	0.00 %	0	2	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.78	3.10	7.20	0.00	5.15	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.78	3.80	7.70	0.00	5.75	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

chklingon

chklingon 4分前

More nonsense. People are trying to get the discount while it is still up. Tesla has nothing to do with that. I don't blame people for making a dash to get the discount. This will hit the U.S. when the government incentives are removed here.

ImjinBridger

ImjinBridger 5分前

Last year, the Company publicly set a goal of exceeding all of 2024’s production with a single production batch in 2025. Today, Kraig Labs announces it has far exceeded that goal and kept that promise.
Last year they produced 1200 pounds, so if this single batch "far exceeded" that it could b

MrMike241

MrMike241 5分前

Sadly true. The Heritage Foundation Project 2025 is being implemented!

I hope that Justice Roberts is a true patriot, and does his solemnly sworn job: Protect the constitution of the United States of America! 🇺🇲

https://youtu.be/E4ee244oLXI?si=YgURplTxZ

PRmaniac

PRmaniac 6分前

and Petey blaming it on the MM's again.

Worth a chuckle anyway
https://investorshub.advfn.com/uimage/uploads/2025/3/10/vkmrqmms.JPG

but maybe it is the heavy selling again?
https://investorshub.advfn.com/uimage/uploads/2025/3/10/nenaytrades2.JPG

Poo28

Shareholders have great screen shots of the lightweight desperation team bashers bring in disinformation and lies galore to try fuel chaos. Doesn’t work dude. Shareholders do their own due diligence and know what is accurate. Defamation intended by those whose role in to depress pps and follow instr

rwdutch

rwdutch 7分前

The smart people think these tariffs are warranted and overdue . How did our government pay for things pre -1913 ???
They used tariffs!!!

misterfishman

misterfishman 7分前

I dont think they watch this board or any American board.

JD400

Holy SH*T! Trump's Bombshell Triggers Market Chaos – Why It's Going to Get Much Worse

Trump’s bombshell triggers market chaos... and it's about to set off a chain reaction in the economy!

https://www.youtube.com/watch?v=xKKD_KQfZMA

Comments:

TJG

I wonder how many seen the PR today. Came out at 11:30 am. The company is going to be interviewed. As soon as the PR came out the stock was sold off, all the way down to $1.04.

If you have been following this stock you know there is an announcement concerning the acquisition of Act o

NASDAQ2020

NASDAQ2020 9分前

Thx for the come back.
Very informative .

JD400

Holy SH*T! Trump's Bombshell Triggers Market Chaos – Why It's Going to Get Much Worse

Trump’s bombshell triggers market chaos... and it's about to set off a chain reaction in the economy!

https://www.youtube.com/watch?v=xKKD_KQfZMA

Comments:

PennyMillions852

PennyMillions852 9分前

Agree but their lack of knowledge and intelligence is costing and hurting their shareholders…..

condor1

condor1 9分前

March 17th is only one week away, Finishing touches are being worked. Welding, painting, testing, operational ability, crew going hard and long.
CT is pressing to be on time. The bashers and cob corn eating fanatics can't twist the facts much longer.

$7.00 or Nothing

$7.00 or Nothing 10分前

Luvwetcent works in quality control at shortsell and co lol.

JusDePomme

JusDePomme 10分前

Below 200 tomorrow possible

MasterBlastr

MasterBlastr 13分前

Eli, for the 2025 Players -

Scheffler, Straka, Fleetwood, SW Kim, Harman - 277
Provisional: Matsuyama

trunkmonk

trunkmonk 13分前

about the only thing green today

blownaccount9

blownaccount9 13分前

Thanks for the response. I wonder if it’s because of my time zone? I’m west coast so maybe in an hour or 2 it updates. Cheers!

darron427

darron427 13分前

It should be called Bitcoin pump and Dump Remembrance Day

2H2

Jack_Herer

Jack_Herer 14分前

Nah, I have it on good authority (not your childish google AI nonsense) that Patagonia has moved on, and Hiru is persona non grata in the Aussie junior explorer world. Burned those bridges pal...
Patagonia believes that Hiru could still be a funding option in the future:
Hiru clown sh

Moonboy1

Moonboy1 14分前

Like being at the roller rink doing the limbo. How low can you go haha. This is nuts.

dukeb

But if Dump tells them it's Biden's fault, the MAGAts will believe him.

Direxion Daily Industria...

International Bank for R...

European Investment Bank

European Investmant Bank

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約