Direxion Daily Industrials Bull 3X ETF【DUSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.54	0.537955768081	100.38	106.16	97.88	26180	101.54276218	SP
4	11.51	12.8732803937	89.41	106.16	80.82	22296	95.89437041	SP
12	16.71	19.8432490203	84.21	106.16	80.12	21930	90.36557698	SP
26	32.71	47.9548453306	68.21	106.16	66.37	23521	87.4695454	SP
52	32.42	47.3284671533	68.5	106.16	64.943	18067	81.95257649	SP
156	62.65	163.705252156	38.27	106.16	26.42	19974	59.95905454	SP
260	56.51	127.24611574	44.41	106.16	19.97	26161	48.61576571	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	101.63	-3.41	-3.25	103.48	105.12	100.07	20268
1782858600	105.04	4.15	4.11	101.4	105.04	101.19	14481
1782772200	100.89	2.65	2.70	99.06	101.5	99.025	19365
1782513000	98.24	-5	-4.84	101.16	101.3	97.88	34019
1782426600	103.24	6.59	6.82	100.38	106.16	100.38	42767
1782340200	96.65	3.25	3.48	94.74	98.66	94.0701	33914
1782253800	93.4	-6.24	-6.26	95.25	96.4165	93.025	11821
1782167400	99.64	2.04	2.09	98.66	100.35	98.35	27024
1781821800	97.6	2.09	2.19	100	100.22	96.8604	12316
1781735400	95.5099	-1.07	-1.11	96.34	99.7	94.9401	19750
1781649000	96.58	2.55	2.71	95.75	97.7099	95.74	57252
1781562600	94.03	3.61	3.99	93.94	96	93.94	13581
1781303400	90.42	2.04	2.31	90.4	90.97	88.2808	18153
1781217000	88.38	7.52	9.30	83.48	89.4879	83.38	32768
1781130600	80.86	-9.37	-10.39	88.09	88.24	80.82	12044
1781044200	90.2318	2.9	3.32	88.85	91.64	84.78	22176
1780957800	87.33	-0.7	-0.80	89.01	89.04	87.23	7081
1780698600	88.03	-3.27	-3.58	90.34	90.5	87.55	11321
1780612200	91.3	2.91	3.29	89.41	91.69	88.7	13528
1780525800	88.391	0.09	0.10	87.29	91.16	87.29	16988
1780439400	88.2999	2.6	3.03	86.13	88.42	85.8747	15891
1780353000	85.7038	-1.11	-1.27	84.67	85.78	82.7443	8999
1780093800	86.81	-1.1	-1.25	87.81	87.81	85.85	15216
1780007400	87.9062	-0.75	-0.85	87.29	88.5	85.65	8826
1779921000	88.66	-0.33	-0.37	88.88	89.495	87.93	7681
1779834600	88.99	3.97	4.67	87.34	89.0399	87.34	15476
1779489000	85.02	1.71	2.05	85.46	86.1999	83.14	14277
1779402600	83.31	-0.15	-0.18	82.34	84.2	81.6	20861
1779316200	83.46	2.82	3.50	81.53	84.02	81.53	4932
1779229800	80.64	-2.91	-3.48	82.31	82.46	80.12	8828
1779143400	83.55	-1.1	-1.30	84.91	84.91	82.18	36644
1778884200	84.6515	-5.02	-5.60	87	87	84.2	20644
1778797800	89.67	1.37	1.56	89.16	89.67	87.13	11756
1778711400	88.2954	-1.13	-1.27	89.34	89.34	87.235	7039
1778625000	89.43	-1.15	-1.27	89.47	89.66	85.99	12751
1778538600	90.5767	2.74	3.12	87.71	90.91	87.29	26080
1778279400	87.8354	-1.15	-1.29	90.58	90.58	87.66	10814
1778193000	88.9843	-4.5	-4.81	94.44	94.44	88.29	18420
1778106600	93.48	6.71	7.73	90.67	94.29	89.69	45923
1778020200	86.775	2.18	2.58	86.66	87.735	85.19	24614
1777933800	84.596	-3.29	-3.75	87.27	88.042	84.34	23822
1777674600	87.89	-2.11	-2.34	91.28	91.63	87.89	24749
1777588200	90	6.61	7.92	84.81	90.41	84.81	26496
1777501800	83.3918	-1.79	-2.10	85.9	86.11	82.46	12697
1777415400	85.178	-2.23	-2.55	86.66	86.66	82.9501	34078
1777329000	87.4101	-0.05	-0.06	87.06	88.9799	86.725	11477
1777069800	87.4643	-2.94	-3.25	89.81	89.8552	86.775	30017
1776983400	90.4	5.21	6.12	86.61	90.775	86.61	54543
1776897000	85.19	-0.65	-0.76	88.69	89.05	84.84	24631
1776810600	85.84	-3.86	-4.30	89.45	90.97	85.761	26638
1776724200	89.7	0.59	0.66	88.44	89.95	88.04	28794
1776465000	89.11	4.29	5.06	87.98	91.725	87.435	71271
1776378600	84.82	-1.47	-1.70	86.07	87.16	84.26	19485
1776292200	86.29	-3.14	-3.51	89.15	89.15	84.58	42217
1776205800	89.4315	0.98	1.11	89.12	90.42	87.825	12279
1776119400	88.4488	1.93	2.23	85.45	88.455	85.3092	21212
1775860200	86.52	-1.22	-1.39	88.59	88.59	86.42	15067
1775773800	87.7408	2.7	3.18	84.21	89.1899	84.21	15442
1775687400	85.04	8.58	11.22	83.73	85.845	83.73	40870
1775601000	76.46	-0.33	-0.43	75.58	76.46	74.68	6924
1775514600	76.7887	0.95	1.25	75.56	76.8592	74.55	9360
1775169000	75.84	-0.95	-1.24	73.01	76.655	72.28	13430