Yieldmax Dis Option Inco... DISO - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Yieldmax Dis Option Income Strategy ETF (DISO)
Yieldmax Dis Option Income Strategy ETF (DISO) オプション

Yieldmax Dis Option Income Strategy ETF (DISO)

16.17

0.07

( 0.43% )

更新日時： 00:01:19

DISO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	4.00	6.30	0.00	5.15	0.00	0.00 %	0	0	-
12.00	3.00	5.30	0.00	4.15	0.00	0.00 %	0	0	-
13.00	2.00	4.30	0.00	3.15	0.00	0.00 %	0	0	-
14.00	1.00	3.30	0.00	2.15	0.00	0.00 %	0	0	-
15.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.10	1.10	0.10	0.60	0.00	0.00 %	0	2	-
18.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.85	3.40	0.00	2.125	0.00	0.00 %	0	0	-
19.00	1.85	4.40	0.00	3.125	0.00	0.00 %	0	0	-
20.00	2.85	5.40	0.00	4.125	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SXTCChina SXT Pharmaceuticals Inc	US$ 3.60 (328.57%)	172.19k
WAFUWah Fu Education Group Ltd	US$ 6.7302 (275.99%)	57.69M
ONVOOrganovo Holdings Inc	US$ 0.99 (168.29%)	125.27M
FMTOFemto Technologies Inc	US$ 7.0501 (97.11%)	30.19M
BREABrera Holdings PLC	US$ 0.88 (39.39%)	47.28M
YYAIConnexa Sports Technologies Inc	US$ 0.7315 (-42.40%)	2.83M
CLNEClean Energy Fuels Corp	US$ 1.835 (-32.29%)	2.13M
ATPCAgape ATP Corporation	US$ 1.115 (-30.31%)	732.18k
BTOGBit Origin Ltd	US$ 0.2775 (-28.85%)	167.1k
FGENFibroGen Inc	US$ 0.4212 (-27.40%)	1.66M
ONVOOrganovo Holdings Inc	US$ 0.99 (168.29%)	125.27M
WAFUWah Fu Education Group Ltd	US$ 6.7302 (275.99%)	57.69M
DMNDamon Inc	US$ 0.3862 (27.08%)	53.41M
NVDANVIDIA Corporation	US$ 127.20 (-2.36%)	47.49M
BREABrera Holdings PLC	US$ 0.88 (39.39%)	47.28M

researcher59

researcher59 4分前

CIVI -7.01 to 42.29, getting hit hard. They're maintaining the base dividend of $0.50 per quarter, so the yield is fairly good. I'm hanging on but well under water at this point. I've had several losers in the energy sector and have cut back on my overall exposure. O&G prices are too unpredictab

trader_ron

trader_ron 4分前

$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 100,000 ADA Coins https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3146064

TMaga

How are they going to pay for the FDA clinical trials. This company is not J&J or Moderno. So far they only pay their bills with shares. That is a red flag issue right there. Remo stepped down,REALLY. He has more shares than anyone else period. Maybe they should change the name to glucofraud.

TheDane

TheDane 4分前

Check it at 4:01 p.m. That’s when they’ll post.

i_like_bb_stock

i_like_bb_stock 4分前

SYIN news https://www.otcmarkets.com/stock/SYIN/news/Revolutionizing-Mental-Health-AI-Powered-Facial-Screening-Technology-Set-for-Clinical-Trials?id=468771

trader_ron

trader_ron 4分前

$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 100,000 ADA Coins https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3146064

StockWorkOrange

StockWorkOrange 4分前

It's amazing how mesmerized you Simps are of a few shitty pics of a dirt road. I've never seen this much desperation out of bulls on any stock ever. This stock is a life ruiner.

Gobsmacked01

Gobsmacked01 4分前

All just my opinion, but I like to link to help DD and ask others to do the same to up the overall education game/discussion.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1449349/000149315224045032/form10-q.htm Form 10Q filed with SEC for Q End dated 09/30/2024

G

diggitydoodle

diggitydoodle 4分前

FOXO...
.15 and falling!
What a plan by the great CEO!
RNVA!!$$???????????????????

al44

Far-Right Menace: The End of the World as They Know It

By Christopher Chantrill

So, is using the U.S. intelligence community with the able assistance of NED and USAID to manipulate elections, as in Ukraine in 2014, a way to “support democracy?” Or is it just stu

10thMountain

10thMountain 5分前

People keep selling on the bid. Won’t move with that happening

i_like_bb_stock

i_like_bb_stock 5分前

news https://www.otcmarkets.com/stock/SYIN/news/Revolutionizing-Mental-Health-AI-Powered-Facial-Screening-Technology-Set-for-Clinical-Trials?id=468771

$Gambler

$Gambler 5分前

April or bust... I think April is going to bring some great volume and great movement - - Just throw it on back burner right now and peak in occasionally , If this doesn't move on year end fins and finalization of LOI, I will be bummed.

ArchieK

ArchieK 5分前

LOL I am chuckling because I too am waiting to see what all is going to happen. I've been playing around with this ever since reading a Motley Fool article MANY years ago about VOIP phones. I've owned shares in this "company" at $1+!!! I've traded when there was liquidity and now have many shares

louieforpar

louieforpar 5分前

ORCA

THE STOCK IS NOT BEHAVING THAT GOOD NEWS IS COMING.I AM HOPING I AM WRONG BUT THE PPS TALKS NEGATIVE.

branster

branster 5分前

Screen shots of CDEL and NITE once SP making its move.

https://investorshub.advfn.com/uimage/uploads/2025/2/25/ueyxpN2.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/25/kksvpN!.jpg

i_like_bb_stock

i_like_bb_stock 5分前

SYIN news https://www.otcmarkets.com/stock/SYIN/news/Revolutionizing-Mental-Health-AI-Powered-Facial-Screening-Technology-Set-for-Clinical-Trials?id=468771

StockWorkOrange

StockWorkOrange 5分前

Are you going to pump La Paz now like you did Bonanza only to find out the company is actively trying to sell it because the Micon report wasn't good?

JustJack

JustJack 5分前

Steve always states - RAD's solutions are generally offered as a recurring monthly subscription, typically with a minimum 12-month subscription contract.

Why does it say "as a recurring monthly subscription and not with a recurring monthly subscription?

Weird Steve.

learningcurve2020

learningcurve2020 6分前

Nope. Remember it doesn’t appear they need the average retail vote to proceed.

Capt Caveman

Capt Caveman 6分前

Short Volume percentage
94.54 % 2/24/25

OtcShortReport.com

DBMM

StockSeedGems2143

StockSeedGems2143 6分前

vlispxpert

vlispxpert 6分前

10Y/USD plummeting, keep buying the dips...jmho

BADALI

Keep crying after sold.

Yieldmax Dis Option Inco...

Abrdn Smaller Companies ...

Harley Davidson

BNP Paribas Issuance

Target Corporation DRN

Ameriprise Financial

Toronto Dominion Bank

BNP Paribas Issuance

TakeTwo Interactive Soft...

BlackRock Institutional ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約