Yieldmax Dis Option Income Strategy ETF【DISO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.35	-8.78334417697	15.37	15.425	13.82	20090	14.70332662	SP
4	-1.95	-12.2103944897	15.97	16.6112	13.82	23742	15.72914248	SP
12	-2.67	-15.9976033553	16.69	17.5599	13.82	21521	16.21253471	SP
26	-1.63	-10.4153354633	15.65	18.12	13.82	18196	16.50362458	SP
52	-7.48	-34.7906976744	21.5	22.89	13.82	16280	17.35711656	SP
156	-6.1	-30.3180914513	20.12	22.89	13.82	14412	18.28913087	SP
260	-6.1	-30.3180914513	20.12	22.89	13.82	14412	18.28913087	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905000	14.02	-0.48	-3.31	14.16	14.16	13.82	12321
1741818600	14.5	0.16	1.15	14.59	14.59	14.18	12376
1741732200	14.335	-0.75	-4.98	14.75	14.75	14.3065	28388
1741645800	15.0861	-0.33	-2.17	15.32	15.32	14.92	37601
1741390200	15.42	-0.01	-0.03	15.37	15.425	15.12	9766
1741303800	15.4251	-0.47	-2.93	15.99	15.99	15.36	19209
1741217400	15.8905	0.02	0.13	16.05	16.05	15.7601	15998
1741131000	15.87	-0.45	-2.74	16.239999	16.239999	15.7932	35313
1741044600	16.317	-0.12	-0.72	16.3	16.6112	16.220099	12610
1740785400	16.435199	0.25	1.55	16.21	16.435199	16.21	8912
1740699000	16.1845	0.04	0.28	16.25	16.3599	16.1415	7108
1740612600	16.14	0.05	0.34	15.85	16.3	15.85	9919
1740526200	16.0857	-0.01	-0.09	16.14	16.1799	15.9	12972
1740439800	16.1	0.26	1.64	15.89	16.17	15.85	157147
1740180600	15.84	-0.31	-1.92	16.239999	16.25	15.7101	21515
1740094200	16.149999	0.07	0.44	16.1	16.149999	15.91	8418
1740007800	16.079799	0.15	0.94	15.9	16.149899	15.9	7697
1739921400	15.9308	-0.14	-0.87	16.059999	16.059999	15.82	19763
1739575800	16.07	0.13	0.82	15.97	16.07	15.945	14071
1739489400	15.94	-0.42	-2.55	16.07	16.07	15.7792	35001
1739403000	16.3569	0.07	0.40	16.239999	16.379999	16.18	13510
1739316600	16.2915	0.01	0.07	16.28	16.2915	16.140899	9774
1739230200	16.28	-0.23	-1.42	16.469999	16.5328	16.28	21998
1738971000	16.514299	-0.17	-1.00	16.68	17.5599	16.5001	17949
1738884600	16.6811	0.25	1.53	16.46	16.7061	16.3	13341
1738798200	16.43	-0.26	-1.56	16.7	17.2	16.41	16729
1738711800	16.69	-0.01	-0.06	16.7	16.7	16.6	7225
1738625400	16.7	0.07	0.40	16.329999	16.77	16.329999	11169
1738366200	16.633199	-0.04	-0.22	16.7	16.7299	16.59	10167
1738279800	16.67	0.08	0.45	16.61	16.83	16.61	15150
1738193400	16.5947	0.09	0.56	16.6	16.77	16.5711	21925
1738107000	16.5016	-0.17	-1.01	16.62	16.62	16.398499	7337
1738020600	16.67	0.24	1.46	16.43	16.69	16.43	24207
1737761400	16.43	0.2	1.23	16.32	16.6993	16.2501	12289
1737675000	16.23	0	0.00	16.23	16.23	16.23	0
1737588600	16.23	0.11	0.68	16.149999	16.23	16.149999	8446
1737502200	16.12	0.17	1.07	15.98	16.259899	15.944976	84988
1737156600	15.95	-0.04	-0.25	15.99	16.079999	15.88	37285
1737070200	15.99	-0.54	-3.27	16.219999	16.219999	15.88	7713
1736983800	16.53	0.18	1.11	16.44	16.579999	16.399999	11022
1736897400	16.348299	-0.03	-0.19	16.469999	16.488	16.32	12076
1736811000	16.379999	0	0.00	16.14	16.42	16.14	20726
1736551800	16.379999	-0.18	-1.09	16.68	16.684999	16.329999	16313
1736379000	16.559999	-0.23	-1.38	16.8	16.8	16.427499	5131
1736292600	16.7918	-0.01	-0.05	16.89	16.9	16.77	7143
1736206200	16.8	0.03	0.18	16.81	16.8999	16.68	11233
1735947000	16.77	0.15	0.90	16.77	16.77	16.54	2727
1735860600	16.62	-0.17	-1.01	16.44	16.83	16.44	17287
1735687800	16.79	0.13	0.75	16.73	16.79	16.62	9519
1735601400	16.665	-0.2	-1.16	16.75	16.8199	16.5101	11705
1735342200	16.86	-0.05	-0.30	16.94	16.94	16.66	13098
1735255800	16.91	-0.07	-0.41	16.81	16.98	16.81	36099
1735077840	16.98	0.1	0.59	16.92	16.98	16.629999	14420
1734996600	16.88	0.15	0.90	16.629999	16.88	16.543399	128717
1734737400	16.7297	0.1	0.60	16.69	16.88	16.379999	17604
1734651000	16.629999	-0.42	-2.46	16.69	16.87	16.629999	20402
1734564600	17.05	-0.21	-1.19	17.35	17.5595	16.96	26526
1734478200	17.2559	0.2	1.15	17.1	17.375	17	20223
1734391800	17.06	-0.15	-0.86	17.13	17.23	17.03	20621