WisdomTree Emerging Mark... DEM - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree Emerging Markets High Dividend Fund (DEM)
WisdomTree Emerging Markets High Dividend Fund (DEM) オプション

WisdomTree Emerging Markets High Dividend Fund (DEM)

42.22

0.25

(0.60%)

終了 2月17日 6:00AM

42.215

-0.005

(-0.01%)

取引時間後: 9:59AM

DEM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	7.70	12.50	0.00	10.10	0.00	0.00 %	0	0	-
33.00	7.10	11.50	0.00	9.30	0.00	0.00 %	0	0	-
34.00	6.40	10.10	0.00	8.25	0.00	0.00 %	0	0	-
35.00	5.80	8.60	0.00	7.20	0.00	0.00 %	0	0	-
36.00	4.90	7.60	0.00	6.25	0.00	0.00 %	0	0	-
37.00	3.90	6.70	0.00	5.30	0.00	0.00 %	0	0	-
38.00	2.95	6.50	0.00	4.725	0.00	0.00 %	0	0	-
39.00	1.55	5.20	0.00	3.375	0.00	0.00 %	0	0	-
40.00	1.85	3.60	0.00	2.725	0.00	0.00 %	0	0	-
41.00	0.85	2.65	0.00	1.75	0.00	0.00 %	0	0	-
42.00	0.10	0.85	0.30	0.475	0.00	0.00 %	0	3	-
43.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
41.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
43.00	0.50	2.95	0.00	1.725	0.00	0.00 %	0	0	-
44.00	1.45	3.10	0.00	2.275	0.00	0.00 %	0	0	-
45.00	1.10	4.70	0.00	2.90	0.00	0.00 %	0	0	-
46.00	2.15	5.30	0.00	3.725	0.00	0.00 %	0	0	-
47.00	2.90	7.20	0.00	5.05	0.00	0.00 %	0	0	-
48.00	4.10	7.10	0.00	5.60	0.00	0.00 %	0	0	-
49.00	5.30	8.10	0.00	6.70	0.00	0.00 %	0	0	-
50.00	6.10	9.10	0.00	7.60	0.00	0.00 %	0	0	-
51.00	7.00	10.10	0.00	8.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

PatentGuy1

PatentGuy1 4分前

Rookie investor or someone who cuts and pastes (unencumbered by the thought process) from ChatGPT.

Just the facts maam

Just the facts maam 4分前

I thought the same (deja vu).

Eli's Gone

Eli's Gone 5分前

Deuces wild...GL

Eli's Gone

Eli's Gone 5分前

Eli's Gone

Eli's Gone 5分前

Enterprising Investor

Enterprising Investor 5分前

Notice of Agenda of Matters Scheduled for Hearing Filed by George L. Miller (2/14/25)

Hearing scheduled for 2/19/2025 at 2:00.

Source: PACER [Docket 569]

CONTESTED MATTERS GOING FORWARD:

Amazon Web Services, Inc.’s Motion for Relief from

Eli's Gone

Eli's Gone 5分前

Dead On Arrival

Dead On Arrival 6分前

The only way LWLG ever had the ability to run was they were on a crappy exchange when it took off. As soon as the professional sunk their teeth into this POS when Gumby uplisted, the party was over.Only a few insiders were the true winners. TZ,Bucci, Gumby,Pinnochio, the Arab and Leonberger stand ou

prototype_101

prototype_101 6分前

total BS until AFTER Shorts Cover 20 MILLION shares and the MM's clear all their Naked Shorting and circle jerking shares amongst themselves to facilitate the low volume high frequency total BS manipulation games being played!!

LWLG won the Optical Integration award at ECOC for what?

Guido2

Check the date Mnuchin and Calabria signed the amendment and compare it to the 5th Circuit Enbanc ruling. If NWS had continued, the government would be in violation with the ruling.

https://today.westlaw.com/Document/I8f951335e38411e9adfea82903531a62/View/FullText.html?transitionType=

Zorax

tsk tsk... stealing again and not ID'g the source.
Why do you and lil girl crushie and most trolls do that?

One reason is to not be held accountable... "I didn't write that".

PENNY PIRATE

PENNY PIRATE 8分前

*****Reminder of Catalysts on the Horizon ... Note Closure, Share Buy-Backs, AABBS Silver Tokens, New Wallet Launch, Merchant/Retail Payment System, Gold Prices on the Rise-$3,500.00 Next? The New State of the Art Processing Facility with a Billion Dollar+ Gold & Silver Ore

BullNBear52

BullNBear52 9分前

Woohoo I'm no longer next to last.

Vancmike

Vancmike 9分前

I put this out as a discussion point.

DJT and Bessent will have to address the debt ceiling issue in March. Is it a possibility they consider freeing the GSEs, obtaining $100 to $200 billion exercising warrants, therefore not having to raise the debt ceiling?

All argume

BullNBear52

BullNBear52 11分前

If MLB had a team in Siberia Stroman would have been traded for any player to be named later.

https://www.youtube.com/watch?v=QcIy9NiNbmo

pos_stock_hoarder

pos_stock_hoarder 11分前

https://assets.amuniversal.com/7897d790ce69013d90f2005056a9545d

pos_stock_hoarder

pos_stock_hoarder 11分前

https://assets.amuniversal.com/7897d790ce69013d90f2005056a9545d

Krombacher

Krombacher 12分前

Is this the post you're referring to?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175783199

Krombacher

The ELTP King

The ELTP King 13分前

Kids, this is why you don't do drugs.

You say outrageous things like this (see quote below).

Also, the outstanding share count will be near 1.2 billion at the buyout, NOT 1 billion. Read the latest 10-Q.

So, the buyout price would be approximately **$3.9

Zorax

Mushbrain and his kids aren't shitheads enemies, they're his nannies.

pos_stock_hoarder

pos_stock_hoarder 13分前

Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d

Sims1212

Sims1212 14分前

But but but I thought most of these riddlers purchased when it had 10 zero's in front of it,kinda like this garbage follows in bitcoins footsteps hmmmm.

pos_stock_hoarder

pos_stock_hoarder 14分前

Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d

pos_stock_hoarder

pos_stock_hoarder 14分前

Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d

WisdomTree Emerging Mark...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約