Invesco China Technology... CQQQ - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco China Technology ETF (CQQQ)
Invesco China Technology ETF (CQQQ) オプション

Invesco China Technology ETF (CQQQ)

48.91

1.05

( 2.19% )

更新日時： 00:43:25

CQQQ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	8.50	11.50	0.00	10.00	0.00	0.00 %	0	0	-
40.00	7.40	10.60	9.00	9.00	1.40	18.42 %	10	28	22:30:00
41.00	7.70	8.60	7.00	8.15	0.00	0.00 %	0	61	-
42.00	5.50	8.70	6.94	7.10	1.24	21.75 %	2	11	23:08:09
43.00	4.50	7.70	3.40	6.10	0.00	0.00 %	0	10	-
44.00	4.90	5.90	5.20	5.40	-0.62	-10.65 %	1	162	22:30:00
45.00	2.85	5.20	5.20	4.025	0.00	0.00 %	0	1,537	-
46.00	3.00	5.10	3.80	4.05	0.00	0.00 %	0	22	-
47.00	1.20	4.20	2.05	2.70	0.00	0.00 %	0	7	-
48.00	0.55	3.60	2.30	2.075	0.00	0.00 %	0	8	-
49.00	0.15	3.10	2.30	1.625	0.00	0.00 %	0	3	-
50.00	0.95	1.75	0.95	1.35	-0.25	-20.83 %	22	227	23:57:54
55.00	0.92	0.55	0.92	0.735	0.00	0.00 %	0	61	-
60.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	53	-
65.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	0.25	0.35	0.25	0.30	0.00	0.00 %	0	76	-
40.00	0.50	1.70	0.50	1.10	0.00	0.00 %	0	61	-
41.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	170	-
42.00	1.30	1.75	1.30	1.525	0.00	0.00 %	0	1	-
43.00	4.50	1.80	4.50	3.15	0.00	0.00 %	0	37	-
44.00	0.10	0.75	0.30	0.425	0.00	0.00 %	0	43	-
45.00	1.01	2.00	1.01	1.505	0.00	0.00 %	0	5	-
46.00	0.20	2.25	1.05	1.225	0.00	0.00 %	0	3	-
47.00	0.45	2.50	4.10	1.475	0.00	0.00 %	0	3	-
48.00	0.85	2.75	1.15	1.80	0.00	0.00 %	0	90	-
49.00	0.15	3.10	2.00	1.625	0.00	0.00 %	0	41	-
50.00	1.90	3.70	2.10	2.80	0.00	0.00 %	0	4	-
55.00	4.70	7.70	0.00	6.20	0.00	0.00 %	0	0	-
60.00	9.50	12.70	0.00	11.10	0.00	0.00 %	0	0	-
65.00	14.50	17.70	0.00	16.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.1907 (108.19%)	566.17M
RAYRaytech Holding Ltd	US$ 1.548 (77.93%)	37.55M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	25.67M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.231 (48.08%)	23.89M
HSAIHesai Group	US$ 22.32 (39.41%)	18M
WCTWellchange Holdings Company Limited	US$ 1.04 (-58.57%)	10.47M
ARVNArvinas Inc	US$ 8.27 (-52.90%)	9.48M
LZMHLZ Technology Holdings Ltd	US$ 8.988 (-42.61%)	373.08k
SPGCSacks Parente Golf Inc	US$ 0.1031 (-35.60%)	24.14M
ABLVAble View Global Inc	US$ 1.03 (-25.90%)	53.7k
SYRSSyros Pharmaceuticals Inc	US$ 0.1907 (108.19%)	573.02M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.045799 (36.71%)	318.72M
CUTRCutera Inc	US$ 0.1576 (22.65%)	192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.915 (7.25%)	184.13M
AWHAspira Womans Health Inc	US$ 0.223 (12.63%)	176.8M

BottomBounce

BottomBounce 2月前

$CQQQ Silver demand drivers
The demand for solar power is increasing, especially in countries like China and India. The global solar power boom is driving a surge in silver demand.

BottomBounce

BottomBounce 1年前

he People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $CQQQ

https://twitter.com/SilverBars

ospreyeye

ospreyeye 11年前

TOP FUND HOLDINGS
as of 11/8/13 View All Holdings
BAIDU INC - SPON ADR 11.65 %
TENCENT HOLDINGS LTD 11.06 %
LENOVO GROUP LTD 8.04 %
SINA CORP 6.39 %
NETEASE INC-ADR 6.03 %
GCL-POLY ENERGY HOLDINGS LTD 4.44 %
YOUKU TUDOU INC-ADR 4.17 %
HANERGY SOLAR GROUP LTD 4.13 %
KINGBOARD CHEMICAL HOLDINGS 3.85 %
KINGSOFT CORP LTD

ospreyeye

ospreyeye 11年前

CCCQ Chart: Guggenheim China Technology ETF NYSE.........BULLISH Harami Cross reversal pattern formed Fri........this ETF gives you exposure to all the hottest Chinese technology stocks........they've experienced a pullback after a nice run up........MA(50) support broke Thurs.......Fri.'s candlestick pattern shows CCCQ is attempting to maintain MA(50) Support.......this is an Institutional loading level......if CCCQ fails to bounce from its current level MA(100) @ 30.14 will be on the radar & a great support level to take a position......CCCQ is currently Oversold on Fast & Full Sto's.......the odds of bouncing from this level are great.......Chinese technology stocks are predicted to be very HOT in 2014.......phenomenal growth and unlimited potential.......buying an ETF like CCCQ gives you exposure to an exploding market w/ out having to pick individual winners.......

CCCQ on Bullish Reversal radar.........$$$

ospreyeye

ospreyeye 11年前

CCCQ: this is a new ETF........there's another one as well......only two currently covering the Chinese tech sector.......both new.......$$$

ospreyeye

ospreyeye 11年前

CCCQ: Chinese Tech sector is predicted to explode next year.........$$$

ospreyeye

ospreyeye 11年前

CCCQ: Guggenheim China Technology ETF NYSE gives investors exposure to all the hottest Chinese technology stocks..........$$$

Invesco China Technology...

SPDR S&P Global Infrastr...

Direxion Daily 7 to 10 Y...

BNP Paribas Issuance

Genl El Cap Corp 08/38mtn

Reseau Ferre De France 1...

World Bank Sustainable T...

Mackenzie Realty Capital (QX)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約