ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Global X Copper Miners New

Global X Copper Miners New (COPX)

39.13
-0.05
(-0.13%)
終値: 2月26日 6:00AM
39.25
0.12
( 0.31% )
取引時間後: 8:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.009.8012.000.0010.900.000.00 %00-
30.008.609.900.009.250.000.00 %00-
31.007.509.800.008.650.000.00 %00-
32.006.809.200.008.000.000.00 %00-
33.005.808.100.006.950.000.00 %00-
34.003.606.900.005.250.000.00 %00-
35.004.204.900.004.550.000.00 %00-
36.003.205.104.904.150.000.00 %02-
37.001.752.803.302.2750.000.00 %05-
38.001.152.051.951.600.000.00 %022-
39.001.351.551.351.45-0.25-15.63 %1462025/2/26
40.001.051.201.161.1250.000.00 %0246-
41.000.600.750.600.675-0.17-22.08 %82902025/2/26
42.000.350.500.400.425-0.14-25.93 %113342025/2/26
43.000.200.350.310.275-0.04-11.43 %1802025/2/25
44.000.100.200.240.150.000.00 %090-
45.000.150.200.150.1750.000.00 %0226-
46.000.140.150.140.1450.000.00 %020-
47.000.150.800.150.4750.000.00 %04-
48.000.200.750.200.4750.000.00 %04-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.000.500.000.000.000.00 %00-
30.000.050.050.050.050.000.00 %0750-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.260.700.260.480.000.00 %04-
35.000.150.800.150.4750.000.00 %0764-
36.000.200.350.250.2750.1066.67 %5912025/2/26
37.000.350.650.500.500.000.00 %0161-
38.000.600.750.670.6750.000.00 %0736-
39.001.151.501.501.3250.4036.36 %433102025/2/26
40.001.501.701.781.600.000.00 %036-
41.001.752.402.322.0750.000.00 %032-
42.002.103.402.032.750.000.00 %014-
43.003.404.204.003.800.000.00 %0148-
44.004.106.003.205.050.000.00 %05-
45.005.106.905.136.000.000.00 %03-
46.006.408.400.007.400.000.00 %00-
47.007.509.506.758.500.000.00 %00-
48.008.2010.200.009.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

COPX Discussion

投稿を表示