Roundhill Generative AJ ... CHAT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) オプション

Roundhill Generative AJ & Technology ETF (CHAT)

36.90

-0.9879

(-2.61%)

終了 3月27日 5:00AM

36.60

-0.30

(-0.81%)

取引時間後: 8:56AM

CHAT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	6.50	7.40	0.00	6.95	0.00	0.00 %	0	0	-
31.00	5.60	6.20	0.00	5.90	0.00	0.00 %	0	0	-
32.00	4.60	5.30	0.00	4.95	0.00	0.00 %	0	0	-
33.00	2.85	4.40	0.00	3.625	0.00	0.00 %	0	0	-
34.00	2.80	3.50	0.00	3.15	0.00	0.00 %	0	0	-
35.00	1.95	2.75	0.00	2.35	0.00	0.00 %	0	0	-
36.00	1.90	2.00	2.85	1.95	0.00	0.00 %	0	4	-
37.00	1.25	1.20	1.55	1.225	0.00	0.00 %	0	11	-
38.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.15	0.35	0.20	0.25	-0.15	-42.86 %	6	7	2025/3/27
40.00	0.10	0.25	0.29	0.175	0.00	0.00 %	0	3	-
41.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	6	-
43.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	3	-
46.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.15	0.50	0.00	0.325	0.00	0.00 %	0	0	-
35.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.70	1.25	1.50	0.975	0.00	0.00 %	0	12	-
38.00	1.15	1.95	0.00	1.55	0.00	0.00 %	0	0	-
39.00	1.90	2.70	0.00	2.30	0.00	0.00 %	0	0	-
40.00	2.85	3.60	0.00	3.225	0.00	0.00 %	0	0	-
41.00	2.25	4.60	4.01	3.425	0.00	0.00 %	0	8	-
42.00	4.90	5.60	0.00	5.25	0.00	0.00 %	0	0	-
43.00	5.70	6.60	0.00	6.15	0.00	0.00 %	0	0	-
44.00	6.80	7.60	0.00	7.20	0.00	0.00 %	0	0	-
45.00	7.80	8.60	0.00	8.20	0.00	0.00 %	0	0	-
46.00	8.80	9.60	0.00	9.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OSRHOSR Holdings Inc	US$ 3.69 (130.63%)	96.07M
VVPRVivoPower International PLC	US$ 4.2307 (87.20%)	143.02M
LXEHLixiang Education Holding Company Ltd	US$ 18.42 (77.12%)	432.15k
SURGSurgePays Inc	US$ 2.341 (69.64%)	69.74M
BACKIMAC Holdings Inc	US$ 0.071 (-64.50%)	1.22M
ACRVAcrivon Therapeutics Inc	US$ 2.53 (-53.06%)	1.88M
BHILBenson Hill Inc	US$ 0.2431 (-42.58%)	2.12M
TNONTenon Medical Inc	US$ 2.49 (-33.60%)	18.24M
HUMAHumacyte Inc	US$ 2.015 (-29.91%)	26.04M
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OCEAOcean Biomedical Inc	US$ 0.0837 (47.36%)	877.25M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0626 (23.72%)	319.83M
NVDANVIDIA Corporation	US$ 113.76 (-5.74%)	296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5499 (-10.97%)	239.93M

Konaploinks

Konaploinks 3分前

Doc. Wouldn’t it be a hoot to get Portuno ( Keith) to post here along with Scott. I wonder what’s stopping them? Come in you guys. We know you’re following this. Chime in. I could start another Laughable Place here or? Keith could restart A Laughing Place? Just do it.

blackcat

blackcat 3分前

That's a great squishy!

FOFreddie

FOFreddie 6分前

Hi CCSAB - ok the UST is concerned about what PIMCO thinks about the MBS market impact - assuming that is the case then why wait to literally you are out the door? Furthermore, if they really cared about MBS impacts and affordable housing - why not work on the Brookings Foundation plans for an EXI

Lime Time

Lime Time 9分前

She is awesome. High energy. Very good spirit. I saw her in person in PA. Very good attitude for a political leader. MTG

janice shell

janice shell 9分前

Yes. She seems to have sort of pulled awfulness from every possible region and combined it all.

But the second video is really cool.

sage4

Yup. I'm repeating myself....... 9 out of 10 clinical stage biostocks in my 10 year old watchlist have lost 95% to 99% excpet AVXL.
We are getting close.

AVXL$$

Demolition Man

Demolition Man 10分前

Thanks for sending.

Jane1999

Jane1999 12分前

under big accumulation

newmedman

newmedman 12分前

she's appalling. I'll never get it. Even people down in the deep south aren't scumbags like her.

Konaploinks

Konaploinks 12分前

Earth to Scott and Keith. Come in please.

Lime Time

Lime Time 15分前

The better question is why so much hate towards so many people. The sig pics give it away. They asked for a donation, clicked X zero

janice shell

janice shell 18分前

https://x.com/SkylineReport/status/1904978255851237782

Researchfyi

Researchfyi 19分前

Thank you very much for filling me in and refreshing part of the memories I forgot.

Good luck to you.

newmedman

newmedman 19分前

You have no idea about who I donate my time to. Is this a signal chat?

janice shell

janice shell 20分前

I hope so too. I think, though, it'll just end up being a pointless trip. And if tomorrow is like today, there'll be so much going on here that no one will bother with them.

Now this...

https://x.com/SkylineReport/status/1904978255851237782

blackcat

blackcat 23分前

Lime Time

Lime Time 23分前

You Still donating to the UK war. Very sad. It's fine.

blackcat

blackcat 23分前

I hope they are treated such that they realize they are totally unwelcome.

janice shell

janice shell 25分前

We shall see soon. Pete seems unable to stop saying really stupid things. Waltz's emojis were just...

Really, they should both be fired. And Tulsi Gabbard, too, because she's really annoying, though not the worst offender in this particular mess. But I'm sure we could find dozens and

pdmihopefull

pdmihopefull 26分前

All this mumbo Jumbo...the stock is at 0002-0003..
. LMAO 🤣🤣😂😂😂 I O

newmedman

newmedman 27分前

I go to work and don't have time to watch news everyday, so please keep me posted Mr. 3 TV man

DewDiligence

DewDiligence 29分前

SLNO—FDA approves Vykat XR—the first drug for treatment of hyperphagia in PWS:

https://finance.yahoo.com/news/soleno-therapeutics-announces-u-fda-211500828.html Soleno Therapeutics, Inc…today announced that the U.S. Food and Drug Administration (FDA) has approved VYKAT XR (diazoxide

newmedman

newmedman 30分前

don't do it. Money is tight for all of us now and I'm sure we're all getting very thin odds.

carlson

carlson 30分前

Roundhill Generative AJ ...

ASML Holding NV

Direxion Daily Pharmaceu...

American Express

Almacenes Exito

Invesco S&P 500 Minimum ...

CAIXAETFXBOV CI

Advance Auto Parts

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約