ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roundhill Generative AJ & Technology ETF

Roundhill Generative AJ & Technology ETF (CHAT)

88.58
-2.48
( -2.72% )
更新日時: 00:39:06

Roundhill Generative AJ & Technology ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.009.6011.900.0010.750.000.00 %00-
80.008.7010.2010.009.450.000.00 %0162-
81.007.9010.100.009.000.000.00 %00-
82.006.809.406.508.100.000.00 %01-
83.006.007.9013.206.950.000.00 %026-
84.005.407.107.856.250.000.00 %011-
85.004.506.705.605.60-12.80-69.57 %56700:10:49
86.004.206.2017.585.200.000.00 %042-
87.003.405.504.544.450.000.00 %06-
88.002.755.4013.504.0750.000.00 %08-
89.002.304.702.803.50-10.70-79.26 %31300:19:57
90.002.004.203.303.10-2.16-39.56 %99022:55:06
95.000.701.200.870.95-0.43-33.08 %610900:22:37
98.000.050.903.430.4750.000.00 %01-
99.000.050.852.050.450.000.00 %05-
100.000.100.500.400.300.000.00 %085-
101.000.000.800.700.700.000.00 %01-
102.000.000.602.742.740.000.00 %09-
103.000.000.600.400.400.000.00 %010-
104.000.000.550.400.400.000.00 %036-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.000.050.600.400.3250.000.00 %04-
80.000.200.800.470.500.1234.29 %45322:38:33
81.000.050.950.600.500.000.00 %00-
82.000.101.200.450.650.000.00 %011-
83.000.051.450.750.750.000.00 %05-
84.000.501.601.441.050.000.00 %051-
85.000.602.551.551.5750.4034.78 %31800:15:24
86.000.452.251.901.350.000.00 %050-
87.001.002.602.251.800.000.00 %013-
88.001.053.202.302.1250.000.00 %020-
89.001.353.602.752.4750.000.00 %022-
90.001.954.101.903.0250.000.00 %041-
95.005.607.707.006.650.000.00 %034-
98.007.9010.300.009.100.000.00 %00-
99.008.9011.300.0010.100.000.00 %00-
100.009.8012.205.9011.000.000.00 %05-
101.0010.7013.202.7011.950.000.00 %02-
102.0012.1014.100.0013.100.000.00 %00-
103.0012.6015.100.0013.850.000.00 %00-
104.0013.6016.404.2715.000.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DSYBig Tree Cloud Holdings Limited
US$ 15.275
(730.16%)
87.22M
KMRKK Tech Solultions Company Ltd
US$ 6.59
(306.79%)
534.21k
VSMEVS Media Holdings Ltd
US$ 3.255
(295.31%)
195.15M
CIITTianci International Inc
US$ 3.0278
(152.32%)
69.26M
SDOTSadot Group Inc
US$ 28.58
(111.70%)
1.23M
CRMTAmericas Car Mart Inc
US$ 2.24
(-57.50%)
697.29k
YOULYoulife Group Inc
US$ 0.48833
(-52.59%)
2.19M
TOIIWOncology Institute Inc
US$ 0.029
(-51.59%)
10k
CCTGCCSC Technology International Holdings Ltd
US$ 0.9156
(-48.56%)
4.28M
GMMGloba Mofy AI Ltd
US$ 0.0603
(-44.11%)
49.29M
YYGHYY Group Holding Ltd
US$ 0.13515
(7.86%)
227.53M
VSMEVS Media Holdings Ltd
US$ 3.245
(294.10%)
195.15M
CPOPPop Culture Group Company Ltd
US$ 0.6109
(69.69%)
177.02M
HKITHitek Global Inc
US$ 0.4069
(49.05%)
143.56M
ADTXAditxt Inc
US$ 0.02
(-30.80%)
108.24M

最近閲覧した銘柄

Delayed Upgrade Clock