Roundhill Generative AJ ... CHAT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) オプション

Roundhill Generative AJ & Technology ETF (CHAT)

31.11

-2.14

(-6.44%)

終了 4月6日 5:00AM

31.11

0.00

(0.00%)

取引時間後: 8:35AM

CHAT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	1.40	4.80	0.00	3.10	0.00	0.00 %	0	0	-
31.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	1.70	3.40	1.70	2.55	0.00	0.00 %	0	5	-
35.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
36.00	2.85	3.10	2.85	2.975	0.00	0.00 %	0	4	-
37.00	1.55	3.20	1.55	2.375	0.00	0.00 %	0	11	-
38.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
39.00	2.47	3.20	2.47	2.835	0.00	0.00 %	0	4	-
40.00	0.29	3.20	0.29	1.745	0.00	0.00 %	0	3	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.05	3.20	0.65	1.625	0.00	0.00 %	0	10	-
34.00	0.60	5.50	0.00	3.05	0.00	0.00 %	0	0	-
35.00	1.85	6.00	0.40	3.925	0.00	0.00 %	0	1	-
36.00	2.55	6.20	0.00	4.375	0.00	0.00 %	0	0	-
37.00	3.90	8.50	1.50	6.20	0.00	0.00 %	0	12	-
38.00	4.80	8.30	0.00	6.55	0.00	0.00 %	0	0	-
39.00	5.70	9.10	0.00	7.40	0.00	0.00 %	0	0	-
40.00	6.60	11.50	0.00	9.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Investor2014

Investor2014 5分前

Hoping my $AVXL investment will help.

StayHumble

StayHumble 5分前

💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

beartrap12

beartrap12 6分前

stock, can you remind me/us who these 200 patients were? Part of the Ph III?

SkeBallLarry

SkeBallLarry 6分前

Good Morning to yaz, K2 Yes >

there is a Sunshine chance here today and next few days ...

newmedman

newmedman 8分前

good morning...

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qju7nuwcza26mvmdn7qgyrrk/bafkreibief6zerd3ipnwp2l6zaigctvrsmexbpp5pe7j2gzhdnhaxrnnnm@jpeg

https://investorshub.advfn.com/uimage/uploads/2025/4/6/xekskbafkreihilvcw7s4twx2z2tnujzrufo4i7hzq2pcgqaifja2mqotfoifdy

hnbadger1

hnbadger1 9分前

“our Phase III and IV development plan.”

“These results demonstrate that diagnosing and treating people earlier in the progression of Alzheimer's disease may lead to greater clinical benefit,” said Juan Carlos Lopez-Talavera, MD, PhD, Head of Research and Development of Anavex. “Addit

prototype_101

prototype_101 11分前

TFLN and Wafer Bonding:
Research indicates work being done on the heterogeneous integration of thin-film lithium-niobate (TFLN) on silicon-nitride PIC wafers, and that work includes the scaling of the process to demonstrate bonding of full 100-mm TFLN wafers to 200-mm Si3N4 PIC wafers.

ducktor

ducktor 14分前

You are 100% corrrct.

upper11

upper11 15分前

24 17 11 19 Tia

StayHumble

StayHumble 16分前

💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

bb8675309

bb8675309 22分前

RTT News: - Anavex Life Sciences Reports Long-Term Blarcamesine Benefits For Early Alzheimer's Patients

"The company noted that continued blarcamesine treatment up to four years demonstrated good comparative safety profile and no associated neuroimaging adverse events (no potentially

misterfishman

misterfishman 22分前

Its amazing how some maga don't want to admit their maga or that their in a cult.

Zardiw

Zardiw 23分前

Well, actually showed up on a #DDAmanda scan on 3-12...........and there's too many to alert on all of them..........lol

Z

SkeBallLarry

SkeBallLarry 23分前

UpDate from DOGE >

Latest work

Department of Government Efficiency
@DOGE

Today, agencies terminated 63 wasteful contracts with a ceiling >
value of $124M and savings of $39M, including a $1.25M @HHSGov >
marketing consultant contract

marcis

marcis 24分前

Thanks little Bubble

Now get lost kid, you said your half fact statement once again

SkeBallLarry

SkeBallLarry 24分前

UpDate from DOGE >

Latest work

Department of Government Efficiency
@DOGE

Today, agencies terminated 63 wasteful contracts with a ceiling >
value of $124M and savings of $39M, including a $1.25M @HHSGov >
marketing consultant contract

SkeBallLarry

SkeBallLarry 25分前

UpDate from DOGE >

Latest work

Department of Government Efficiency
@DOGE

Today, agencies terminated 63 wasteful contracts with a ceiling >
value of $124M and savings of $39M, including a $1.25M @HHSGov >
marketing consultant contract

Zardiw

Zardiw 25分前

#DDAmanda Video: $AREB FollowUp: Gain: +372% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=J5zWGlVH6Sw

Z

SkeBallLarry

SkeBallLarry 25分前

UpDate from DOGE >

Latest work

Department of Government Efficiency
@DOGE

Today, agencies terminated 63 wasteful contracts with a ceiling >
value of $124M and savings of $39M, including a $1.25M @HHSGov >
marketing consultant contract

SkeBallLarry

SkeBallLarry 26分前

UpDate from DOGE >

Latest work

Department of Government Efficiency
@DOGE

Today, agencies terminated 63 wasteful contracts with a ceiling >
value of $124M and savings of $39M, including a $1.25M @HHSGov >
marketing consultant contract

Zardiw

Zardiw 26分前

#DDAmanda Video: $AREB FollowUp: Gain: +372% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=J5zWGlVH6Sw

Z

Zardiw

Zardiw 26分前

#DDAmanda Video: $AREB FollowUp: Gain: +372% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=J5zWGlVH6Sw

Z

Roundhill Generative AJ ...

BBM LOGÍSTICA ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約