iShares MSCI BIC ETF BKF - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI BIC ETF (BKF)
iShares MSCI BIC ETF (BKF) オプション

iShares MSCI BIC ETF (BKF)

38.18

-0.2638

(-0.69%)

終了 3月4日 6:00AM

38.11

-0.07

(-0.18%)

取引時間後: 9:59AM

BKF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	9.50	10.90	0.00	10.20	0.00	0.00 %	0	0	-
29.00	8.10	9.90	0.00	9.00	0.00	0.00 %	0	0	-
30.00	7.30	8.60	0.00	7.95	0.00	0.00 %	0	0	-
31.00	6.10	7.60	0.00	6.85	0.00	0.00 %	0	0	-
32.00	5.30	6.60	0.00	5.95	0.00	0.00 %	0	0	-
33.00	4.60	5.50	0.00	5.05	0.00	0.00 %	0	0	-
34.00	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
35.00	2.55	3.80	0.00	3.175	0.00	0.00 %	0	0	-
36.00	1.40	3.30	0.00	2.35	0.00	0.00 %	0	0	-
37.00	1.00	2.15	0.00	1.575	0.00	0.00 %	0	0	-
38.00	0.85	1.85	1.60	1.35	0.00	0.00 %	0	1	-
39.00	0.35	0.75	0.00	0.55	0.00	0.00 %	0	0	-
40.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.85	1.10	0.85	0.975	0.00	0.00 %	0	10	-
44.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.30	1.05	0.00	0.675	0.00	0.00 %	0	0	-
39.00	0.95	2.30	0.00	1.625	0.00	0.00 %	0	0	-
40.00	1.15	2.50	0.00	1.825	0.00	0.00 %	0	0	-
41.00	2.55	3.60	0.00	3.075	0.00	0.00 %	0	0	-
42.00	2.90	4.40	0.00	3.65	0.00	0.00 %	0	0	-
43.00	4.20	5.50	0.00	4.85	0.00	0.00 %	0	0	-
44.00	5.30	7.00	0.00	6.15	0.00	0.00 %	0	0	-
45.00	6.10	7.60	0.00	6.85	0.00	0.00 %	0	0	-
46.00	6.60	8.40	0.00	7.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ACONAclarion Inc	US$ 7.511 (124.21%)	89.21M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	291.2M
BTAIBioXcel Therapeutics Inc	US$ 3.73 (72.69%)	146.85M
CLROClearOne Inc	US$ 0.78 (50.87%)	33.41M
ATLNAtlantic International Corporation	US$ 3.1674 (50.11%)	615.54k
BLNEEastside Distilling Inc	US$ 0.7237 (-90.57%)	51.81k
NVNINVNI Group Ltd	US$ 0.3798 (-62.40%)	37.83M
AGMHAGM Group Holdings Inc	US$ 0.1304 (-60.32%)	9.41M
PLRXPliant Therapeutics Inc	US$ 1.38 (-59.88%)	19.45M
AGHAureus Greenway Holdings Inc	US$ 2.23 (-59.01%)	3.79M
NVDANVIDIA Corporation	US$ 114.06 (-8.69%)	409.42M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	291.2M
FTFTFuture FinTech Group Inc	US$ 0.249 (23.27%)	218.59M
SPGCSacks Parente Golf Inc	US$ 0.187 (-10.35%)	160.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.6667 (-5.82%)	153.57M

shoondale

shoondale 2分前

"FIRST CLAIM FOR RELIEF
Violations of Exchange Act Section IO(b) and Rule 10b-5 Thereunder
(UHP and Beplate)
SECOND CLAIM FOR RELIEF
Violations of Exchange Act Section I0(b) and Rules IOb-S(a) and (c) Thereunder
(Schiliro)
THIRD CLAIM FOR RELIEF
Aidin

bar1080

bar1080 3分前

"Deere revenue misses on muted farm equipment demand as tariff impact looms"

"(Reuters) -Deere's quarterly revenue slumped 35% and missed analysts' expectations on Thursday, as more farmers retained their aging equipment or switched to rentals owing to weak incomes and high borrowing

StayHumble

StayHumble 3分前

🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸Huzzah🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip

TMaga

.000001= The Facts = Humble posts

stockwhat

stockwhat 5分前

https://www.hkexnews.hk/listedco/listconews/sehk/2025/0303/2025030303864.pdf

wadegarret

wadegarret 5分前

GERN- I will have a huge position in my real portfolio

as of tomorrow, averaged in at $1.75. I don't believe for a minute that a best in class FDA approved cancer drug with only one competitor, and a $5B/year market potential to share, will fail miserably as is being suggested- Es

stockwhat

stockwhat 5分前

Looks like a proposal to buy ocft for 7.98 a share?

dragoon76

dragoon76 6分前

If it drops down to that 3.9 percent again, there's going to be a TON of refinancing going on.

dukeb

Medical care is, to the best of my knowledge, the only product or service that we purchase where we have no freakin' idea what the bill is going to be until after the product/service has been rendered.

It's insane.

StockItOut

StockItOut 9分前

Fk that! This is America land of the free and brave.

sortagreen

sortagreen 10分前

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/481161312_9597752416912088_559879220911263096_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=jG4x6ngPfLAQ7kNvgFkEYT1&_nc_oc=AdhEmhKrb24pZmlNaWs72ytlomx1NYW_gbkIzv7M41G6W_2kcLqak5OHSJytZd_RFuM&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AHAK0sPZYj3

dragoon76

dragoon76 10分前

I'm sure they would like to taste the fruits of their ill-gotten gains. How much longer are these guys willing to wait?

bwmgftw

bwmgftw 10分前

The chart is bullish. I don't know what else to say other than that.
No one should be bearish at .0001 after a massive decline and stage 1 base
accumulation phase [over multiple years in duration]. I agree that xav should not be trusted, I just trust the volume, money flow, positive di

DavidTrader

DavidTrader 10分前

https://www.otcmarkets.com/stock/TPTW/news/VUME-LIVE-Super-App-Announces-Addition-of-Live-Radio-Stations?id=469467

Randylus

Randylus 11分前

Fdc4

Same as Dubai and hospital deals a few years ago. OTIKO is a master of deception

A51Rob

A51Rob 11分前

https://x.com/vgtelinc/status/1896696129560940947?s=46&t=cz2YIecH8tJdLqUOdhLekA

Alpha14

Alpha14 11分前

Yea for a bunch of monopoly money preferreds. Foxo better go to 50$... more likely the R/S pay everyone off through dilution and use the revenue from the hospitals as cashflow to keep it from cratering to the point it gets bounced off the NYSE American.

cjstocksup

cjstocksup 12分前

@TrueGenFlynn

We are in a war between two competing ideologies. The war is not between republicans and democrats (that’s what the deep state wants you to believe).

The war is between free, sovereign nation-states and globalists. As the brilliant Jeffrey Sachs describes

JusDePomme

JusDePomme 12分前

I don't know papa! I m just trade this.

cjstocksup

cjstocksup 13分前

Everyone should see the Elon Musk interview. Please pray for him often.
@TrueGenFlynn

SORRY Elon Musk you cannot tease the American people.

EXPOSE IT ALL AND EXPOSE EVERYONE. OUR NATION STANDS AT THE BRINK IF WE DON’T GET THIS ERA OF HUMAN HISTORY RIGHT.

benz280c

benz280c 14分前

AN AI poem about Veemost.
Looks like AI is optimistic!

In a world of boundless dreams,
Veemost rises, bold and keen,
A ticker once as GDVM known,
To VMST, its wings are flown.
Melvin Ejiogu, steadfast guide,
With vision clear and heart of pr

blackhawks

blackhawks 14分前

No, that info would warrant visits to the WH from GOP congressional leaders and perhaps some red state governors.

Watch for snippets of the same info from editorials and public statements from Dems and Republicans.

warfaretrader

warfaretrader 14分前

lol, why the surprise?

iShares MSCI BIC ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約