iShares MSCI BIC ETF BKF - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI BIC ETF (BKF)
iShares MSCI BIC ETF (BKF) オプション

iShares MSCI BIC ETF (BKF)

38.7169

0.00

(0.00%)

終了 12月12日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

BKF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	7.00	11.70	0.00	9.35	0.00	0.00 %	0	0	-
30.00	6.00	10.70	0.00	8.35	0.00	0.00 %	0	0	-
31.00	5.00	9.70	0.00	7.35	0.00	0.00 %	0	0	-
32.00	4.00	8.70	0.00	6.35	0.00	0.00 %	0	0	-
33.00	3.00	7.70	0.00	5.35	0.00	0.00 %	0	0	-
34.00	2.00	6.70	0.00	4.35	0.00	0.00 %	0	0	-
35.00	1.00	5.70	0.00	3.35	0.00	0.00 %	0	0	-
36.00	0.10	4.70	0.00	2.40	0.00	0.00 %	0	0	-
37.00	1.35	3.80	4.25	2.575	0.00	0.00 %	0	5	-
38.00	0.45	2.65	0.00	1.55	0.00	0.00 %	0	0	-
39.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.40	1.20	0.40	0.80	0.00	0.00 %	0	2	-
41.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.75	1.15	0.75	0.95	0.00	0.00 %	0	10	-
44.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	2	-
37.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	2	-
38.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
39.00	0.60	4.80	2.15	2.70	0.00	0.00 %	0	10	-
40.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
41.00	0.90	5.50	0.00	3.20	0.00	0.00 %	0	0	-
42.00	1.90	6.50	0.00	4.20	0.00	0.00 %	0	0	-
43.00	2.90	7.50	0.00	5.20	0.00	0.00 %	0	0	-
44.00	3.60	8.50	8.49	6.05	0.00	0.00 %	0	0	-
45.00	4.60	9.50	0.00	7.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AALAmerican Airlines Group Inc	US$ 17.58 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 70.29 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.42 (0.00%)	0
AACGATA Creativity Global	US$ 0.868259 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 17.58 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 70.29 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.42 (0.00%)	0
AACGATA Creativity Global	US$ 0.868259 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 17.58 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 70.29 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.42 (0.00%)	0
AACGATA Creativity Global	US$ 0.868259 (0.00%)	0

boi568

It's interesting that the professionals advise at least two years of prep to submit an MAA while all kinds of posters here know better -- that it shouldn't take nearly that long, and Missling has been screwing up.

Nobody on this board knows what they are talking about when they start

weedtrader420

weedtrader420 13分前

🐟🐳🐳🐳

2little2late

2little2late 14分前

Looking better and better every day!

The Dark KnaDDir

The Dark KnaDDir 15分前

"Pourhassan was CytoDyn’s president and chief executive at the time of the fraud. He came under fire in his final months in the position after the FDA was compelled to issue a statement about the company’s testing of leronlimab to treat COVID-19. CytoDyn had used results from a small subgroup of tes

knrorrel

knrorrel 24分前

sooo stupid , Offering After no one could act anymore 🤦🤦🤦🤦

https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782

https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782

sam1933

sam1933 24分前

The Hashgraph Group Announces Partnership with SettleMint to Drive Enterprise Blockchain Globally

https://d2c0db5b8fb27c1c9887-9b32efc83a6b298bb22e7a1df0837426.ssl.cf2.rackcdn.com/22068603-partnership-between-settlemint-300x156.png

weedtrader420

weedtrader420 25分前

knrorrel

knrorrel 26分前

after the stock exchange was closed, there was an absolute shi_ t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html

knrorrel

knrorrel 26分前

after the stock exchange was closed, there was an absolute shi_t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html

Dragonman1

Dragonman1 30分前

The Fool Force Isn't Here for just any reason, Clearly they and I mean they know something that that we don't, They don't own this stock, I repeat, they don't own one share of this stock, if Someone puts in the time and the effort to bash a co regardless if it is in the expert market, using psycholo

martyDg

martyDg 32分前

They're not even done with the inspection.

Truth_is_a_tool

Truth_is_a_tool 33分前

https://media.tenor.com/po0I5EEviQkAAAAM/eddie-murphy-happy.gif

Krombacher

Krombacher 34分前

Erhc knows where to send the cease and desist letter and where to file the defamation lawsuit defending Emeka Offor and the allegation that Offor is not "really a billionaire"... but will likely withhold doing so because the car driven by the defendant, an ssc-shelby north america, will likely be c

weedtrader420

weedtrader420 35分前

Seminole Red

Seminole Red 38分前

I wonder if Belicheck found her at a diddy party

dayneyus

dayneyus 42分前

I hope they started MAA filing preparations around the time top line data was released because this firm advises 2-3 years preparation for that portion of the process.
This web site has a great deal of information on filing. Posted by rx7171

https://somerville-partners.com/wp-

pegs1

Gunny
Amen! I can handle $2/ share without a R/S! Even if it’s grown organically!

Nrdc92

Nrdc92 48分前

Vein, you need to be realistic at this point. This entire thing has gone off the rails. After 20+ years, LWLG has finally lost its final ounce of credibility.
style="font-size: 1em"

style="font-size: 1em"I predict this fiasco will get LWLG dropped from the Russell 3000 at

ducci1

ducci1 55分前

Pivot Calcs: SPX Pivot--6078----R1--6097----R2--6110----S1--6065----S2--6046-----VIX Pivot--13.84 !!LOL!! (Who Banked Scratch Today ?? )

DP1011

DP1011 56分前

ducci1

ducci1 59分前

Fake low int rates--cheap mony still entering equities, gold & Bitcoin--general public flat broke--oil prices dropping (gas prices too! ) no demand ! --Recession or worse ???--Trump Gonna Have His Hands Full !

Golfbum22

Golfbum22 1時間前

I got lucky with Yuma over morning coffee

Night before watched the movie and we were stuck at 3.10 for a while
Wasn’t so bad looking back

My other favorite slight of word that I made up

Is banksters. I made it up a several years ago (and have pos

iShares MSCI BIC ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約