Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.475 | 9.35397039031 | 37.15 | 40.7 | 36.98 | 4771 | 39.19555245 | SP |
| 4 | 4.115 | 11.2708846891 | 36.51 | 40.7 | 35.4 | 2573 | 37.58939805 | SP |
| 12 | 4.225 | 11.6071428571 | 36.4 | 40.7 | 34.41 | 3920 | 36.30413049 | SP |
| 26 | 6.785 | 20.0502364066 | 33.84 | 40.7 | 33.35 | 3429 | 36.13804413 | SP |
| 52 | 6.965 | 20.6922162805 | 33.66 | 40.7 | 31.84 | 4728 | 34.54803047 | SP |
| 156 | -7.115 | -14.9036447424 | 47.74 | 51.23 | 29.08 | 9967 | 38.11276564 | SP |
| 260 | -0.255 | -0.623776908023 | 40.88 | 60.41 | 29.08 | 24025 | 44.31575104 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727476200 | 40.625 | 0.41 | 1.01 | 40.41 | 40.75 | 40.41 | 4272 |
| 1727389800 | 40.2189 | 1.67 | 4.33 | 40.24 | 40.5242 | 40.0299 | 9951 |
| 1727303400 | 38.5506 | -0.5 | -1.28 | 38.56 | 38.69 | 38.43 | 2887 |
| 1727217000 | 39.0497 | 1.69 | 4.52 | 38.48 | 39.1 | 38.4649 | 7482 |
| 1727130600 | 37.3617 | 0.37 | 0.99 | 37.24 | 37.3966 | 37.16 | 1493 |
| 1726871400 | 36.9946 | 0.08 | 0.21 | 37.15 | 37.15 | 36.98 | 2041 |
| 1726785000 | 36.9165 | 0.69 | 1.90 | 36.79 | 36.95 | 36.79 | 1774 |
| 1726698600 | 36.2287 | -0.18 | -0.49 | 36.42 | 36.47 | 36.15 | 2798 |
| 1726612200 | 36.406 | 0.17 | 0.46 | 36.53 | 36.53 | 36.406 | 1092 |
| 1726525800 | 36.24 | 0.14 | 0.39 | 36.35 | 36.35 | 36.211 | 1703 |
| 1726266600 | 36.098 | 0.12 | 0.33 | 36.07 | 36.098 | 36.0301 | 909 |
| 1726180200 | 35.98 | 0.2 | 0.56 | 35.85 | 35.98 | 35.81 | 1055 |
| 1726093800 | 35.78 | 0.13 | 0.35 | 35.6 | 35.79 | 35.4 | 9442 |
| 1726007400 | 35.655 | -0.08 | -0.21 | 35.725 | 35.725 | 35.5 | 249 |
| 1725921000 | 35.7305 | 0.13 | 0.37 | 35.58 | 35.7992 | 35.58 | 1185 |
| 1725661800 | 35.5971 | -0.45 | -1.25 | 35.96 | 35.96 | 35.56 | 847 |
| 1725575400 | 36.047 | -0.1 | -0.29 | 36.1 | 36.1 | 35.99 | 1217 |
| 1725489000 | 36.1502 | 0.04 | 0.10 | 36.12 | 36.28 | 36.12 | 449 |
| 1725402600 | 36.1127 | -0.37 | -1.01 | 36.23 | 36.23 | 36.1127 | 253 |
| 1725057000 | 36.4812 | 0.28 | 0.78 | 36.51 | 36.51 | 36.36 | 2381 |
| 1724970600 | 36.2 | 0.06 | 0.15 | 36.21 | 36.275 | 36.2 | 7416 |
| 1724884200 | 36.1444 | -0.32 | -0.89 | 36.23 | 36.23 | 36.1444 | 719 |
| 1724797800 | 36.4673 | 0.05 | 0.14 | 36.45 | 36.5338 | 36.447 | 1268 |
| 1724711400 | 36.418 | -0.24 | -0.65 | 36.41 | 36.46 | 36.35 | 2641 |
| 1724452200 | 36.6559 | 0.31 | 0.84 | 36.49 | 36.6559 | 36.49 | 1962 |
| 1724365800 | 36.3494 | -0.31 | -0.83 | 36.61 | 36.61 | 36.32 | 922 |
| 1724279400 | 36.6551 | 0.34 | 0.93 | 36.4 | 36.6583 | 36.4 | 4293 |
| 1724193000 | 36.319 | -0.48 | -1.31 | 36.53 | 36.53 | 36.319 | 2949 |
| 1724106600 | 36.8 | 0.32 | 0.88 | 36.53 | 36.83 | 36.53 | 6729 |
| 1723847400 | 36.48 | 0.42 | 1.16 | 36.28 | 36.52 | 36.28 | 1817 |
| 1723761000 | 36.0616 | 0.43 | 1.21 | 35.79 | 36.1105 | 35.79 | 4960 |
| 1723674600 | 35.6296 | -0.41 | -1.13 | 35.82 | 35.82 | 35.46 | 3434 |
| 1723588200 | 36.0374 | 0.13 | 0.36 | 35.85 | 36.0374 | 35.85 | 3286 |
| 1723501800 | 35.9097 | 0.2 | 0.57 | 35.7 | 35.9699 | 35.7 | 7179 |
| 1723242600 | 35.7072 | 0.04 | 0.11 | 35.63 | 35.72 | 35.55 | 5431 |
| 1723156200 | 35.6662 | 0.53 | 1.51 | 35.34 | 35.72 | 35.34 | 2411 |
| 1723069800 | 35.1346 | 0.15 | 0.43 | 35.4 | 35.415 | 35.1346 | 3272 |
| 1722983400 | 34.9831 | 0.12 | 0.33 | 34.56 | 35.0101 | 34.56 | 4144 |
| 1722897000 | 34.8666 | -0.49 | -1.38 | 34.41 | 34.8874 | 34.41 | 1222 |
| 1722637800 | 35.3554 | -0.25 | -0.71 | 35.35 | 35.3554 | 35.2314 | 800 |
| 1722551400 | 35.61 | -0.41 | -1.14 | 35.87 | 35.942 | 35.61 | 1789 |
| 1722465000 | 36.0197 | 0.51 | 1.44 | 35.91 | 36.12 | 35.91 | 5920 |
| 1722378600 | 35.5091 | -0.19 | -0.53 | 35.47 | 35.535 | 35.44 | 5936 |
| 1722292200 | 35.6973 | -0.04 | -0.10 | 35.62 | 35.71 | 35.5 | 44132 |
| 1722033000 | 35.7328 | 0.43 | 1.22 | 35.52 | 35.78 | 35.52 | 6065 |
| 1721946600 | 35.3038 | -0.14 | -0.39 | 35.37 | 35.4201 | 35.3 | 14926 |
| 1721860200 | 35.4416 | -0.4 | -1.10 | 35.61 | 35.61 | 35.43 | 671 |
| 1721773800 | 35.8368 | -0.53 | -1.47 | 35.97 | 35.97 | 35.8 | 1415 |
| 1721687400 | 36.37 | 0.4 | 1.12 | 36.36 | 36.4401 | 36.36 | 4600 |
| 1721428200 | 35.967 | -0.29 | -0.81 | 36.11 | 36.11 | 35.9501 | 480 |
| 1721341800 | 36.26 | -0.29 | -0.81 | 36.52 | 36.66 | 36.25 | 6898 |
| 1721255400 | 36.5544 | -0.31 | -0.84 | 36.62 | 36.62 | 36.52 | 1877 |
| 1721169000 | 36.8652 | 0.06 | 0.17 | 36.65 | 36.8652 | 36.65 | 3741 |
| 1721082600 | 36.8028 | -0.34 | -0.91 | 36.94 | 36.94 | 36.8028 | 1850 |
| 1720823400 | 37.1411 | 0.28 | 0.75 | 37.23 | 37.23 | 37.1411 | 1996 |
| 1720737000 | 36.865 | 0.36 | 0.99 | 36.85 | 37 | 36.84 | 3938 |
| 1720650600 | 36.5029 | -0.09 | -0.25 | 36.47 | 36.5029 | 36.42 | 2224 |
| 1720564200 | 36.593 | 0.3 | 0.82 | 36.31 | 36.6432 | 36.31 | 2798 |
| 1720477800 | 36.296 | -0.2 | -0.56 | 36.24 | 36.3 | 36.24 | 2103 |
| 1720218600 | 36.5001 | -0.08 | -0.21 | 36.4 | 36.54 | 36.28 | 6026 |
| 1720040640 | 36.5775 | 0.4 | 1.10 | 36.35 | 36.5855 | 36.35 | 1099 |
| 1719959400 | 36.18 | 0.13 | 0.36 | 35.99 | 36.18 | 35.99 | 2455 |
| 1719873000 | 36.05 | 0.23 | 0.63 | 36.08 | 36.11 | 36 | 3131 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
