ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

43.28
-6.08
(-12.32%)
終値: 2月26日 6:00AM
43.89
0.61
( 1.41% )
取引時間後: 8:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0012.0515.8027.5713.9250.000.00 %01-
35.007.709.907.608.80-16.37-68.29 %11102:14:44
36.006.809.2016.338.000.000.00 %037-
37.005.308.250.006.7750.000.00 %00-
38.004.406.156.005.2750.000.00 %20005:29:07
39.003.807.100.005.450.000.00 %00-
40.003.955.054.384.50-6.04-57.97 %21923:33:00
41.002.563.702.893.13-8.41-74.42 %23305:59:15
42.000.693.753.352.22-6.72-66.73 %1323:30:00
43.002.002.522.522.26-8.44-77.01 %25223:35:12
44.001.501.781.651.64-7.10-81.14 %3382823:35:19
45.000.671.220.930.945-4.18-81.80 %54925205:57:22
46.000.360.650.550.505-8.68-94.04 %4211005:58:06
47.000.550.720.680.635-2.57-79.08 %1634123:34:15
48.000.380.470.450.425-2.31-83.70 %307223:35:21
49.000.200.330.260.265-1.76-87.13 %85928005:44:18
49.500.170.300.150.235-1.65-91.67 %3752100:47:22
50.000.130.240.190.185-1.28-87.07 %74997805:57:55
50.500.090.570.180.33-1.00-84.75 %7111202:09:26
51.000.080.170.170.125-0.92-84.40 %134,52523:35:31

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.060.240.140.150.12600.00 %3027805:59:48
35.000.220.390.250.3050.22733.33 %8745423:35:44
36.000.160.490.310.3250.20181.82 %27834805:59:15
37.000.201.400.550.800.40266.67 %201804:16:19
38.000.250.850.250.550.000.00 %0102-
39.000.011.490.310.750.000.00 %034-
40.000.610.970.730.790.61508.33 %401,60123:35:44
41.000.092.700.151.3950.000.00 %07-
42.000.581.151.170.8651.02680.00 %12723:33:37
43.000.791.871.501.331.26525.00 %2489323:35:29
44.002.182.892.202.5351.95780.00 %5318205:44:12
45.002.142.722.282.431.91516.22 %11448623:35:09
46.002.463.303.002.882.35361.54 %210023:31:56
47.003.855.104.664.4753.85475.31 %6234905:49:40
48.004.505.054.704.7753.49288.43 %5191423:35:09
49.005.305.905.795.604.22268.79 %219323:31:58
49.505.556.306.105.9254.30238.89 %6522823:33:03
50.006.657.657.527.155.47266.83 %1126,06205:18:17
50.505.909.151.807.5250.000.00 %0865-
51.007.659.507.838.5755.12188.93 %4213905:51:15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

BITX Discussion

投稿を表示