2x Bitcoin Strategy ETF BITX - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
2x Bitcoin Strategy ETF (BITX)
2x Bitcoin Strategy ETF (BITX) オプション

2x Bitcoin Strategy ETF (BITX)

42.06

-1.58

( -3.62% )

更新日時： 01:31:31

BITX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	9.60	12.00	0.00	10.80	0.00	0.00 %	0	0	-
33.00	8.60	9.20	10.35	8.90	0.00	0.00 %	0	110	-
34.00	7.60	8.65	10.60	8.125	0.00	0.00 %	0	14	-
35.00	6.75	7.40	7.78	7.075	-0.32	-3.95 %	1	38	00:47:46
36.00	5.35	6.30	7.40	5.825	0.00	0.00 %	0	60	-
37.00	4.90	5.30	7.90	5.10	1.25	18.80 %	6	210	00:00:51
38.00	3.85	4.35	4.70	4.10	-0.65	-12.15 %	3	535	01:21:06
39.00	3.15	3.40	3.59	3.275	-1.49	-29.33 %	163	577	01:21:50
40.00	1.85	2.68	3.00	2.265	-1.10	-26.83 %	17	2,000	01:19:04
41.00	1.20	2.11	3.31	1.655	-0.63	-15.99 %	109	1,441	00:18:28
42.00	0.87	1.23	1.26	1.05	-1.18	-48.36 %	151	614	01:23:45
43.00	0.54	0.80	0.60	0.67	-1.55	-72.09 %	194	661	01:29:03
44.00	0.30	0.44	0.30	0.37	-1.32	-81.48 %	397	1,036	01:26:00
45.00	0.16	0.26	0.15	0.21	-1.14	-88.37 %	600	1,485	01:26:23
46.00	0.10	0.17	0.20	0.135	-0.70	-77.78 %	380	806	01:16:57
47.00	0.07	0.12	0.10	0.095	-0.52	-83.87 %	439	660	01:20:58
47.50	0.03	0.09	0.07	0.06	-0.20	-74.07 %	36	96	01:27:53
48.00	0.05	0.10	0.08	0.075	-0.39	-82.98 %	131	907	01:23:57
48.50	0.01	0.27	0.05	0.14	-0.31	-86.11 %	63	221	01:31:13
49.00	0.05	0.10	0.10	0.075	-0.26	-72.22 %	33	556	00:35:43

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	0.20	0.87	0.20	0.535	0.00	0.00 %	0	21	-
33.00	0.01	0.05	0.06	0.03	0.00	0.00 %	0	765	-
34.00	0.02	0.44	0.08	0.23	0.00	0.00 %	0	552	-
35.00	0.02	0.07	0.04	0.045	-0.08	-66.67 %	110	935	01:07:39
36.00	0.03	0.09	0.07	0.06	-0.07	-50.00 %	2	176	01:27:32
37.00	0.08	0.98	0.19	0.53	-0.05	-20.83 %	1	238	23:30:02
38.00	0.04	0.20	0.08	0.12	-0.17	-68.00 %	119	435	00:20:09
39.00	0.19	0.35	0.27	0.27	-0.23	-46.00 %	34	376	01:21:11
40.00	0.30	0.58	0.40	0.44	-0.09	-18.37 %	183	1,459	01:27:10
41.00	0.44	0.83	0.59	0.635	-0.04	-6.35 %	85	178	01:29:29
42.00	0.93	1.27	1.10	1.10	0.14	14.58 %	27	215	01:31:01
43.00	1.34	1.95	1.57	1.645	-0.07	-4.27 %	61	253	01:28:04
44.00	2.08	2.60	2.10	2.34	0.18	9.38 %	56	195	01:23:57
45.00	3.05	3.45	3.20	3.25	0.55	20.75 %	143	578	01:30:08
46.00	3.95	4.65	3.20	4.30	0.20	6.67 %	12	45	01:12:10
47.00	4.90	5.40	4.28	5.15	0.43	11.17 %	2	78	00:42:09
47.50	5.35	5.85	10.03	5.60	0.00	0.00 %	0	24	-
48.00	5.90	6.40	2.95	6.15	-1.18	-28.57 %	6	101	23:49:22
48.50	6.30	7.15	6.30	6.725	0.00	0.00 %	0	13	-
49.00	6.85	7.30	3.83	7.075	-4.72	-55.20 %	5	37	23:49:22

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.49 (1,296.00%)	8.3k
BTOGBit Origin Ltd	US$ 0.7185 (156.61%)	275.34M
SUNESUNation Energy Inc	US$ 0.373501 (110.90%)	358.78M
ICONIcon Energy Corporation	US$ 0.208 (43.45%)	92.19M
DWTXDogwood Therapeutics Inc	US$ 6.13 (38.37%)	11.28M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	778
SCNXScienture Holdings Inc	US$ 1.64 (-31.95%)	820.19k
AGMHAGM Group Holdings Inc	US$ 0.1562 (-27.35%)	25.33M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4745 (-27.22%)	628.84k
ALBTAvalon GloboCare Corporation	US$ 8.10 (-25.69%)	132.99k
SUNESUNation Energy Inc	US$ 0.373501 (110.90%)	364.1M
BTOGBit Origin Ltd	US$ 0.7172 (156.14%)	280.08M
NVDANVIDIA Corporation	US$ 110.10 (-0.43%)	127.04M
ICONIcon Energy Corporation	US$ 0.208 (43.45%)	94.19M
PSTVPlus Therapeutics Inc	US$ 1.79 (24.31%)	82.62M

price_and_volume

price_and_volume 4日前

What a shit-show. Just as well.

I'm still hoping for much lower $BTC to rebuild bigger $BITX position.

price_and_volume

price_and_volume 5日前

Also demonstrates why I switched from $BTC futures...

I trade LOTS of futures & options ($BITX options mentioned here previously).

Anyone who went home short the futures on Fri will get raped when futures open Sun.

I typically suggest scaling in & out of calls & puts around core positions when options are available & liquid.

Fortunately $BITX itself is plenty liquid to scale-in & out of longs to lower basis & de-risk as you go.

GL!

blue finch

blue finch 5日前

here we go
as expected

price_and_volume

price_and_volume 1週前

Finally $BTC sells-off. Looking forward to another trade.

Whooshes are awesome when you're waiting for another entry.

Watching to see where things settle down.

GLTA!

price_and_volume

price_and_volume 3月前

Keeps running... inauguration $BTC targets $120-150K?

For years I've suggested one $BTC will eventually pay for a median-priced house ($450K) based on "one tulip traded at the equiv of a median-priced home" back in the day...

Trump-trade continues, bullish rumors abound, etc

Whatever, GLTA!

price_and_volume

price_and_volume 3月前

Liquidity drain in-motion? 30% pullback in $BTC?

https://themilkroad.beehiiv.com/p/is-a-30-pullback-near

price_and_volume

price_and_volume 3月前

"Navigating Post-ATH Trends"

https://insights.glassnode.com/the-week-onchain-week-49-2024/
Bitcoin reached a new ATH of $99.4k after a prolonged period of trading within the range of $54k to $74k.

Several risk metrics we monitor have entered the Very High Risk 🟥 zone, reflecting a state of elevated unrealized profits and an increased susceptibility of investor sentiment to corrections.

The Realized Profit/Loss Ratio now shows intense profit-taking is underway, hinting at a potential period of near-term demand exhaustion.

With that said, realized profit volumes have declined by 76% from the ATH peak, and perpetual futures funding rates are also easing off, indicating the market is rapidly cooling off.

Early supply redistribution patterns suggest key demand clusters are between $87k and $98k, with very little supply having changed hands during the rally from $74k to $87k. Whatever. GLTA!

price_and_volume

price_and_volume 3月前

$BTC Power Law Model:

https://charts.bitbo.io/long-term-power-law/

https://studio.glassnode.com/metrics?a=BTC&m=indicators.PowerLaw

Trade 'em well.

price_and_volume

price_and_volume 3月前

Sold a bunch of puts lower.

Hoping to replace recently sold $BITX w/ shares put-to-me at selected round-numbers lower...

We'll see how it goes.

price_and_volume

price_and_volume 3月前

Also interesting re $MSTU and $MSTX:

Booming MicroStrategy ETFs Are Straining Limits at Prime Brokers

https://finance.yahoo.com/news/booming-risky-microstrategy-etfs-testing-144221424.html

price_and_volume

price_and_volume 3月前

Looks like I picked the wrong ETF...

Trying to not look a gift-horse in the mouth here, but $BITX has been the underperformer.

Both $Microstrategy ETFs are pure $BTC bets, nobody cares about $MSTR's underlying business.

$MSTU v $MSTX v $BITX

price_and_volume

price_and_volume 3月前

Plenty ETFs, but I don't make recommendations.
to this day I still don't even know how to buy crypto... You don't need to buy crypto or have a crypto wallet or blah blah blah

ETFs abound, as do miners & $MSTR (and its own ETF $MSTX) are 'pure plays' on crypto MOMO.

Everything feels stretched but who tf knows?

Not me, I just do what I can to make a little here & there, and NOT LOSE too much.

GL!

lifeonthefarm

lifeonthefarm 3月前

they can get rugged pulled at any time...I remember Bitcoin 74k to like 14k?

lifeonthefarm

lifeonthefarm 3月前

to this day I still don't even know how to buy crypto...

lifeonthefarm

lifeonthefarm 3月前

I missed all crypto as I was led to believe they have 0 intrisinic value and were ponzis...I should be rich :( story of my life

price_and_volume

price_and_volume 3月前

Maybe shoulda bot $MSTX instead...

But that's had a craaaazy day lol.

Oh well, you take what you can get:

1. Buy real things w/ value OR are in-demand.

2. Or chase MOMO which also works well, and sell into further MOMO.

3. But NEVER buy things w/ NO VALUE or things that are downtrenders - that leads to the poorhouse.

GLTA!

lifeonthefarm

lifeonthefarm 3月前

wowwwwwwwwwwwwww.your rich p&v

price_and_volume

price_and_volume 4月前

More boomage, but look at $MSTX...

All crypto continues to pump massively on Trump.

Miners on fire.

Enjoy it while it lasts!

GLTA

price_and_volume

price_and_volume 4月前

Smiles all-round.

Blue-sky breakout on $BTCUSD as expected on Trump win.

What's next?

Nobody knows - trade the flow as best you can.

price_and_volume

price_and_volume 4月前

Easy money for now.

price_and_volume

price_and_volume 4月前

Trump priced-in it seems, so ride the waves...

price_and_volume

price_and_volume 5月前

Come to Papa, hopefully another swing setting up...

Scaling-in & scaling-out has worked for a while.

Good trading vehicle so far.

GLTA

tw0122

Champion ETF one of my favorite just hold some here until $100,000

tw0122

Nice return today

price_and_volume

price_and_volume 6月前

Still hopeful.
I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.

price_and_volume

price_and_volume 7月前

Little bitta FUD. Hope it's all true!

All the daily BTC newsletters & podcasts are uber-bullish. Personally I wanna reload $BITX lower (cuz I'm bullish BTC longer-term), so I'm hoping for a downward cascade in $BTC & consequently $BITX.

https://www.cryptopolitan.com/us-government-btc-silk-road-sales/

https://cointelegraph.com/news/bitcoin-room-to-fall-unusual-open-interest-coinglass

https://cointelegraph.com/news/bitcoin-binance-funding-rates-lowest-2024-bearish-sentiment

price_and_volume

price_and_volume 7月前

C'mon down, bids waiting.

Fill me.

price_and_volume

price_and_volume 7月前

I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.

price_and_volume

price_and_volume 7月前

July 4th limit-buys @20 finally filled today.

I've added additional buys lower but expecting this to be a good trade after MT GOX dumpage ends... whenever that is.

GLTA

2x Bitcoin Strategy ETF

Deutsche Bank Luxembourg

Vontobel Financial Produ...

France Emprunt D Etat Go...

Allpark Empreendimentos ...

Intesa Sanpaolo

Vontobel Financial Produ...

OAT0 pct 25044 DEM

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約