ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Proshares Ultra Bitcoin ETF

Proshares Ultra Bitcoin ETF (BITU)

36.88
-1.44
(-3.76%)
終了 3月27日 5:00AM
37.22
0.34
(0.92%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.008.5011.200.009.850.000.00 %00-
28.008.0010.300.009.150.000.00 %00-
29.007.009.400.008.200.000.00 %00-
30.006.108.607.007.350.000.00 %05-
31.005.507.800.006.650.000.00 %00-
32.004.707.104.605.900.000.00 %02-
33.004.006.406.505.200.000.00 %02-
34.003.505.704.704.60-0.40-7.84 %122025/3/27
35.003.004.904.603.95-0.60-11.54 %10282025/3/26
36.002.604.804.283.700.000.00 %028-
37.002.104.403.853.250.000.00 %036-
38.001.703.903.002.800.000.00 %033-
39.001.103.602.502.350.000.00 %010-
40.001.602.551.712.075-0.74-30.20 %162922025/3/27
41.000.802.751.701.7750.000.00 %042-
42.000.652.451.481.550.000.00 %0109-
43.000.351.851.201.10-0.60-33.33 %1162025/3/27
44.000.451.801.251.1250.000.00 %016-
45.000.051.301.080.6750.000.00 %0140-
46.000.151.001.000.5750.000.00 %04-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.151.200.000.6750.000.00 %00-
28.000.201.302.100.750.000.00 %02-
29.000.251.401.350.8250.000.00 %07-
30.000.451.400.850.9250.000.00 %022-
31.000.102.002.201.050.000.00 %01-
32.000.201.201.250.700.000.00 %06-
33.000.351.601.500.9750.3025.00 %952025/3/27
34.000.853.001.601.9250.149.59 %132025/3/26
35.001.153.501.602.3250.000.00 %0202-
36.001.902.952.652.4250.4520.45 %932025/3/27
37.002.304.402.903.350.207.41 %272025/3/26
38.002.854.003.603.4250.4012.50 %2342025/3/26
39.003.205.704.504.450.000.00 %03-
40.003.906.208.255.050.000.00 %041-
41.004.607.007.835.800.000.00 %05-
42.005.508.007.316.750.000.00 %00-
43.006.208.607.957.400.000.00 %01-
44.007.2010.0010.008.600.000.00 %06-
45.008.0010.9010.119.450.000.00 %048-
46.009.0011.7014.3010.350.000.00 %070-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M