ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

19.69
-0.18
( -0.91% )
更新日時: 03:17:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.004.305.055.104.6750.061.19 %1323:43:41
15.503.854.354.534.100.030.67 %2600:32:56
16.003.404.104.113.750.164.05 %2600:32:56
16.502.773.300.003.0350.000.00 %00-
17.002.442.882.752.660.000.00 %02-
17.502.132.212.602.170.208.33 %202123:43:41
18.001.501.711.451.605-0.47-24.48 %508901:37:53
18.501.021.240.881.13-0.49-35.77 %1412702:16:55
19.000.690.770.700.73-0.30-30.00 %20475003:16:10
19.500.260.340.290.30-0.33-53.23 %3921,13603:13:44
20.000.080.110.080.095-0.24-75.00 %6,6393,96403:14:58
20.500.010.040.020.025-0.15-88.24 %6872,13103:15:29
21.000.010.020.010.015-0.08-88.89 %3522,64803:05:38
21.500.010.010.010.01-0.03-75.00 %902,91003:08:44
22.000.010.010.010.01-0.02-66.67 %1302,07902:43:34
22.500.010.010.010.010.000.00 %01,707-
23.000.020.010.010.015-0.01-50.00 %202,18502:42:59
23.500.010.010.010.010.000.00 %0325-
24.000.010.050.010.030.000.00 %01,488-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.050.020.010.035-0.04-80.00 %116323:52:12
15.500.010.030.010.020.000.00 %012-
16.000.010.030.010.020.000.00 %030-
16.500.010.010.010.010.000.00 %063-
17.000.010.010.010.010.000.00 %664601:47:11
17.500.010.010.010.010.000.00 %0395-
18.000.010.010.010.01-0.01-50.00 %531,26601:57:41
18.500.010.030.020.02-0.04-66.67 %27397302:46:40
19.000.030.060.030.045-0.08-72.73 %8963,00103:11:29
19.500.120.150.150.135-0.07-31.82 %49693203:14:29
20.000.370.430.510.400.0818.60 %1,4561,06703:00:21
20.500.820.960.810.890.011.25 %47736002:55:27
21.001.311.451.331.380.1613.68 %1831,43903:08:01
21.501.771.972.051.870.3822.75 %31,04602:39:16
22.002.212.472.542.340.4018.69 %2079502:33:56
22.502.712.992.832.850.207.60 %242701:04:22
23.003.253.403.383.3250.061.81 %1527903:09:53
23.503.653.953.283.80-0.27-7.61 %552323:49:42
24.004.254.454.504.350.409.76 %1010001:30:38

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.77005
(175.02%)
492.95M
SUNESUNation Energy Inc
US$ 0.3885
(119.37%)
438.49M
DWTXDogwood Therapeutics Inc
US$ 6.3097
(42.43%)
17.02M
GVVisionary Holdings Inc
US$ 6.7712
(38.47%)
66.08M
ARBBARB IOT Group Ltd
US$ 1.062
(38.10%)
12.11M
SCNXScienture Holdings Inc
US$ 1.6097
(-33.21%)
1.25M
ALBTAvalon GloboCare Corporation
US$ 7.35
(-32.57%)
520.58k
ACXPAcurx Pharmaceuticals Inc
US$ 0.45515
(-30.19%)
988.2k
AGMHAGM Group Holdings Inc
US$ 0.1513
(-29.63%)
32.62M
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
228.84k
BTOGBit Origin Ltd
US$ 0.77005
(175.02%)
488.31M
SUNESUNation Energy Inc
US$ 0.3885
(119.37%)
433.17M
NVDANVIDIA Corporation
US$ 110.98
(0.37%)
211.89M
ICONIcon Energy Corporation
US$ 0.1856
(28.00%)
116.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.55
(-1.86%)
104.15M

BITO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock