ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

19.39
-0.48
(-2.42%)
終値: 3月8日 6:00AM
19.28
-0.11
( -0.57% )
取引時間後: 8:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.504.705.550.005.1250.000.00 %00-
15.004.154.754.754.450.000.00 %028-
15.503.854.050.003.950.000.00 %00-
16.003.303.503.953.400.000.00 %0326-
16.502.753.100.002.9250.000.00 %00-
17.002.392.673.302.530.000.00 %01,325-
17.501.962.222.972.090.000.00 %0257-
18.001.381.621.641.50-0.33-16.75 %131752025/3/08
18.501.041.281.331.16-0.24-15.29 %412712025/3/08
19.000.830.890.870.86-0.43-33.08 %3655212025/3/08
19.500.440.600.600.52-0.34-36.17 %6141,1262025/3/08
20.000.350.400.350.375-0.42-54.55 %2,1461,3102025/3/08
20.500.220.250.230.235-0.30-56.60 %1,6081,0112025/3/08
21.000.150.160.160.155-0.21-56.76 %1,4959482025/3/08
21.500.080.110.100.095-0.18-64.29 %4635222025/3/08
22.000.060.070.070.065-0.11-61.11 %1,0691,5652025/3/08
22.500.050.060.060.055-0.06-50.00 %2998812025/3/08
23.000.020.060.030.04-0.06-66.67 %1391,4742025/3/08
23.500.010.100.020.055-0.04-66.67 %991262025/3/08
24.000.010.030.020.02-0.03-60.00 %186682025/3/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.500.000.750.000.000.000.00 %00-
15.000.030.100.030.065-0.02-40.00 %118172025/3/08
15.500.000.260.000.000.000.00 %00-
16.000.030.060.030.045-0.03-50.00 %52622025/3/08
16.500.010.070.060.040.000.00 %4372025/3/08
17.000.060.100.150.080.0787.50 %751042025/3/08
17.500.110.130.120.12-0.02-14.29 %1641582025/3/08
18.000.170.200.180.185-0.02-10.00 %1181,0242025/3/08
18.500.270.310.290.290.0311.54 %2404122025/3/08
19.000.420.460.440.440.037.32 %5061,4792025/3/08
19.500.650.760.670.7050.046.35 %6214362025/3/08
20.000.941.021.050.980.2125.00 %2604472025/3/08
20.501.291.581.531.4350.3327.50 %2103382025/3/08
21.001.571.831.761.700.2919.73 %716282025/3/08
21.501.972.412.172.190.6240.00 %1,1421822025/3/08
22.002.202.882.442.540.031.24 %123362025/3/08
22.503.103.452.893.2750.113.96 %401612025/3/08
23.002.713.703.543.2050.133.81 %143102025/3/08
23.503.154.403.873.7750.112.93 %2282025/3/08
24.004.504.754.344.6250.092.12 %9812025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
475.81M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
616.66M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.72M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
568.11k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.53M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.12M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
107.69k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
331.35k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
621.3M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
481.13M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
142.81M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.15M

BITO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock