ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

27.37
0.23
(0.85%)
終了 2月22日 6:00AM
27.14
-0.23
( -0.84% )
プレマーケット: 7:19PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.004.305.453.724.8750.000.00 %010-
22.504.305.300.004.800.000.00 %00-
23.004.104.450.004.2750.000.00 %00-
23.503.604.300.003.950.000.00 %00-
24.002.863.602.873.230.000.00 %030-
24.502.643.100.002.870.000.00 %00-
25.002.322.392.492.3550.3114.22 %301532025/2/22
25.501.681.981.831.830.000.00 %01-
26.001.351.481.451.4150.2621.85 %11242025/2/22
26.500.961.010.950.9850.1417.28 %231862025/2/22
27.000.610.650.620.630.1429.17 %1874722025/2/22
27.500.360.400.390.380.1034.48 %1,3446702025/2/22
28.000.210.220.220.2150.0529.41 %1301,0242025/2/22
28.500.110.140.140.1250.0440.00 %7401,6922025/2/22
29.000.060.090.080.0750.0233.33 %1,0082152025/2/22
29.500.030.050.030.040.000.00 %0120-
30.000.010.130.020.070.000.00 %0185-
30.500.020.800.020.410.000.00 %06-
31.000.050.280.050.1650.000.00 %02-
31.500.010.250.010.130.000.00 %08-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.001.270.000.000.000.00 %00-
22.500.000.170.000.000.000.00 %00-
23.000.000.160.000.000.000.00 %00-
23.500.050.230.050.140.000.00 %01-
24.000.060.160.060.110.000.00 %020-
24.500.030.010.030.020.000.00 %0106-
25.000.030.010.030.020.000.00 %076-
25.500.010.040.010.025-0.06-85.71 %1002152025/2/22
26.000.030.070.050.050.000.00 %6108512025/2/22
26.500.110.140.080.125-0.07-46.67 %1111,5572025/2/22
27.000.260.290.280.275-0.07-20.00 %1,4511,1442025/2/22
27.500.510.540.500.525-0.13-20.63 %4202102025/2/22
28.000.810.890.900.85-0.13-12.62 %2,4001212025/2/22
28.501.181.301.491.240.000.00 %01-
29.001.561.950.001.7550.000.00 %00-
29.502.062.240.002.150.000.00 %00-
30.002.363.053.802.7050.000.00 %00-
30.503.103.250.003.1750.000.00 %00-
31.003.304.100.003.700.000.00 %00-
31.503.804.650.004.2250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.41
(270.60%)
29.29M
RETOReTo Eco Solutions Inc
US$ 1.09
(168.54%)
9.4M
ORISOriental Rise Holdings Ltd
US$ 2.19
(95.54%)
7.76M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
860
WDCWestern Digital Corporation
US$ 53.00
(-22.86%)
4k
STECSantech Holdings Limited
US$ 2.41
(270.60%)
29.29M
CNEYCN Energy Group Inc
US$ 0.43
(75.80%)
22.09M
RETOReTo Eco Solutions Inc
US$ 1.09
(168.54%)
9.4M
ADTXAditxt Inc
US$ 0.0831
(-9.18%)
8.98M
ORISOriental Rise Holdings Ltd
US$ 2.19
(95.54%)
7.76M

ASHR Discussion

投稿を表示

最近閲覧した銘柄