ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

26.9899
-0.0401
( -0.15% )
更新日時: 00:51:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.004.905.153.725.0250.000.00 %010-
22.504.354.650.004.500.000.00 %00-
23.003.854.050.003.950.000.00 %00-
23.503.253.550.003.400.000.00 %00-
24.002.893.052.872.970.000.00 %030-
24.502.302.670.002.4850.000.00 %00-
25.001.932.232.492.080.000.00 %0183-
25.501.441.531.831.4850.000.00 %01-
26.001.001.241.451.120.000.00 %0124-
26.500.580.630.720.6050.000.00 %0226-
27.000.290.340.370.3150.000.00 %0589-
27.500.120.160.190.140.000.00 %01,927-
28.000.040.080.080.060.000.00 %01,004-
28.500.010.030.030.02-0.02-40.00 %122,38800:02:01
29.000.030.240.030.1350.000.00 %01,263-
29.500.030.230.030.130.000.00 %0120-
30.000.020.130.020.0750.000.00 %0185-
30.500.020.030.020.0250.000.00 %06-
31.000.050.230.050.140.000.00 %02-
31.500.010.230.010.120.000.00 %08-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.030.000.000.000.00 %00-
22.500.000.210.000.000.000.00 %00-
23.000.000.210.000.000.000.00 %00-
23.500.050.210.050.130.000.00 %01-
24.000.060.220.060.140.000.00 %020-
24.500.030.010.030.020.000.00 %0106-
25.000.030.010.030.020.000.00 %076-
25.500.010.250.010.130.000.00 %0215-
26.000.030.040.030.035-0.02-40.00 %390100:50:10
26.500.100.120.120.110.000.00 %151,67400:21:08
27.000.290.330.330.310.000.00 %04,498-
27.500.600.670.630.6350.000.00 %0574-
28.001.021.081.071.050.000.00 %02,421-
28.501.431.711.491.570.000.00 %01-
29.001.982.080.002.030.000.00 %00-
29.502.422.640.002.530.000.00 %00-
30.002.863.103.802.980.000.00 %00-
30.503.353.650.003.500.000.00 %00-
31.003.904.150.004.0250.000.00 %00-
31.504.405.650.005.0250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

ASHR Discussion

投稿を表示