ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

26.95
-0.08
( -0.30% )
更新日時: 03:02:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.004.905.053.724.9750.000.00 %010-
22.504.404.600.004.500.000.00 %00-
23.003.504.500.004.000.000.00 %00-
23.503.403.500.003.450.000.00 %00-
24.002.942.992.942.9650.072.44 %13002:22:35
24.502.302.670.002.4850.000.00 %00-
25.001.922.022.491.970.000.00 %0183-
25.501.371.661.831.5150.000.00 %01-
26.000.961.021.450.990.000.00 %0124-
26.500.600.670.720.6350.000.00 %0226-
27.000.260.300.280.28-0.09-24.32 %1258900:18:03
27.500.120.160.190.140.000.00 %01,927-
28.000.040.080.080.060.000.00 %01,004-
28.500.010.030.030.02-0.02-40.00 %122,38800:02:01
29.000.020.220.010.12-0.02-66.67 %11,26300:45:48
29.500.030.230.030.130.000.00 %0120-
30.000.020.130.020.0750.000.00 %0185-
30.500.020.030.020.0250.000.00 %06-
31.000.050.230.050.140.000.00 %02-
31.500.010.230.010.120.000.00 %08-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.210.000.000.000.00 %00-
22.500.000.210.000.000.000.00 %00-
23.000.000.210.000.000.000.00 %00-
23.500.050.210.050.130.000.00 %01-
24.000.060.220.060.140.000.00 %020-
24.500.030.010.030.020.000.00 %0106-
25.000.030.010.030.020.000.00 %076-
25.500.010.020.010.0150.000.00 %0215-
26.000.030.040.030.035-0.02-40.00 %390100:50:10
26.500.100.130.120.1150.000.00 %01,674-
27.000.300.340.310.32-0.02-6.06 %4394,49802:06:23
27.500.640.690.670.6650.046.35 %157400:21:08
28.001.061.111.071.0850.000.00 %02,421-
28.501.431.711.491.570.000.00 %01-
29.002.032.090.002.060.000.00 %00-
29.502.432.600.002.5150.000.00 %00-
30.002.863.103.802.980.000.00 %00-
30.503.403.700.003.550.000.00 %00-
31.003.854.150.004.000.000.00 %00-
31.504.405.650.005.0250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

ASHR Discussion

投稿を表示